Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.22 4.50 4.22 4.46 38,328.3K
09:35 4.45 4.59 4.45 4.55 35,327.5K
09:40 4.55 4.56 4.47 4.47 17,910.5K
09:45 4.46 4.46 4.40 4.43 11,222.4K
09:50 4.42 4.42 4.39 4.40 5,963.0K
09:55 4.41 4.43 4.40 4.41 4,587.9K
10:00 4.42 4.42 4.34 4.35 6,755.8K
10:05 4.34 4.38 4.34 4.36 3,858.4K
10:10 4.36 4.37 4.34 4.34 4,282.6K
10:15 4.35 4.35 4.33 4.34 2,561.6K
10:20 4.34 4.34 4.32 4.33 2,241.7K
10:25 4.34 4.34 4.30 4.31 4,925.4K
10:30 4.31 4.31 4.29 4.30 2,719.9K
10:35 4.30 4.34 4.30 4.33 2,695.2K
10:40 4.33 4.33 4.31 4.31 1,941.4K
10:45 4.31 4.32 4.30 4.31 1,208.4K
10:50 4.31 4.32 4.30 4.32 1,187.3K
10:55 4.31 4.32 4.29 4.30 2,661.4K
11:00 4.29 4.30 4.29 4.29 1,302.4K
11:05 4.30 4.33 4.30 4.33 905.2K
11:10 4.33 4.36 4.32 4.33 2,070.7K
11:15 4.33 4.34 4.32 4.34 1,253.1K
11:20 4.34 4.34 4.31 4.32 1,035.9K
11:25 4.31 4.32 4.30 4.31 871.9K
11:30 4.31 4.31 4.31 4.31 5.0K
13:00 4.30 4.31 4.27 4.28 3,580.7K
13:05 4.28 4.28 4.26 4.27 2,520.9K
13:10 4.26 4.31 4.25 4.31 2,143.6K
13:15 4.30 4.32 4.29 4.31 1,386.5K
13:20 4.31 4.33 4.30 4.33 1,224.9K
13:25 4.33 4.36 4.33 4.35 2,772.1K
13:30 4.35 4.36 4.33 4.36 1,737.1K
13:35 4.36 4.36 4.33 4.34 992.6K
13:40 4.35 4.36 4.34 4.35 1,677.1K
13:45 4.35 4.35 4.33 4.33 781.5K
13:50 4.34 4.34 4.32 4.32 847.7K
13:55 4.33 4.34 4.32 4.34 822.2K
14:00 4.34 4.34 4.32 4.32 933.5K
14:05 4.32 4.33 4.31 4.31 874.2K
14:10 4.31 4.32 4.30 4.31 926.7K
14:15 4.31 4.33 4.31 4.33 1,559.3K
14:20 4.32 4.35 4.32 4.34 1,589.2K
14:25 4.33 4.35 4.33 4.34 1,567.1K
14:30 4.34 4.34 4.32 4.32 1,863.8K
14:35 4.32 4.33 4.31 4.32 1,890.1K
14:40 4.32 4.33 4.32 4.32 1,785.0K
14:45 4.33 4.33 4.32 4.32 3,365.6K
14:50 4.33 4.34 4.32 4.33 6,094.9K
14:55 4.33 4.35 4.33 4.34 3,113.5K
15:40 4.34 4.34 4.34 4.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음