Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.29 4.29 4.10 4.12 24,548.6K
09:35 4.12 4.17 4.09 4.10 15,940.2K
09:40 4.11 4.16 4.10 4.12 7,088.6K
09:45 4.12 4.19 4.12 4.15 4,159.0K
09:50 4.16 4.19 4.15 4.15 3,384.5K
09:55 4.15 4.15 4.12 4.12 4,775.1K
10:00 4.12 4.14 4.11 4.11 4,330.8K
10:05 4.11 4.14 4.11 4.13 3,653.2K
10:10 4.12 4.13 4.10 4.10 4,846.8K
10:15 4.10 4.10 4.07 4.07 8,091.3K
10:20 4.08 4.11 4.08 4.10 2,714.4K
10:25 4.09 4.12 4.09 4.12 1,917.3K
10:30 4.11 4.14 4.11 4.12 2,120.1K
10:35 4.12 4.15 4.12 4.14 1,403.1K
10:40 4.13 4.15 4.12 4.14 2,073.7K
10:45 4.14 4.18 4.14 4.16 1,863.3K
10:50 4.15 4.18 4.15 4.16 2,336.5K
10:55 4.15 4.16 4.15 4.16 977.6K
11:00 4.15 4.17 4.15 4.16 968.9K
11:05 4.16 4.17 4.13 4.13 1,239.8K
11:10 4.13 4.14 4.12 4.12 968.3K
11:15 4.12 4.15 4.12 4.13 986.4K
11:20 4.12 4.15 4.12 4.13 848.9K
11:25 4.13 4.15 4.12 4.13 873.0K
13:00 4.13 4.19 4.13 4.15 3,391.7K
13:05 4.14 4.15 4.13 4.14 1,291.8K
13:10 4.14 4.17 4.14 4.16 1,452.8K
13:15 4.16 4.21 4.15 4.20 4,731.0K
13:20 4.20 4.25 4.19 4.22 4,874.6K
13:25 4.22 4.26 4.21 4.21 1,957.2K
13:30 4.21 4.22 4.18 4.20 1,660.2K
13:35 4.19 4.19 4.17 4.18 876.6K
13:40 4.18 4.18 4.16 4.16 921.4K
13:45 4.16 4.18 4.16 4.18 1,024.2K
13:50 4.17 4.18 4.16 4.17 875.9K
13:55 4.16 4.17 4.15 4.15 1,068.2K
14:00 4.14 4.16 4.14 4.14 2,087.2K
14:05 4.14 4.15 4.13 4.14 1,255.4K
14:10 4.14 4.15 4.13 4.14 861.4K
14:15 4.14 4.14 4.13 4.14 836.2K
14:20 4.14 4.15 4.13 4.14 1,412.8K
14:25 4.14 4.14 4.12 4.13 2,333.0K
14:30 4.12 4.14 4.12 4.12 2,740.6K
14:35 4.12 4.13 4.10 4.11 2,966.1K
14:40 4.10 4.12 4.10 4.12 2,780.6K
14:45 4.11 4.12 4.10 4.12 2,666.4K
14:50 4.12 4.12 4.11 4.12 4,333.7K
14:55 4.12 4.12 4.11 4.12 2,653.1K
15:40 4.11 4.11 4.11 4.11 1,392.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음