Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.09 4.29 4.09 4.19 21,736.4K
09:35 4.18 4.19 4.14 4.18 5,273.8K
09:40 4.18 4.19 4.15 4.15 3,483.9K
09:45 4.16 4.20 4.15 4.19 5,381.2K
09:50 4.20 4.24 4.18 4.22 4,803.9K
09:55 4.22 4.26 4.21 4.25 6,660.7K
10:00 4.25 4.28 4.25 4.26 9,225.0K
10:05 4.27 4.33 4.27 4.30 15,014.7K
10:10 4.29 4.31 4.28 4.30 6,440.0K
10:15 4.30 4.35 4.27 4.32 11,764.6K
10:20 4.32 4.32 4.28 4.28 5,341.2K
10:25 4.28 4.29 4.26 4.27 2,371.4K
10:30 4.27 4.27 4.24 4.24 2,969.5K
10:35 4.24 4.27 4.24 4.27 1,820.8K
10:40 4.27 4.29 4.26 4.29 989.5K
10:45 4.28 4.29 4.26 4.27 940.2K
10:50 4.26 4.29 4.26 4.29 1,099.3K
10:55 4.29 4.29 4.28 4.28 526.4K
11:00 4.29 4.29 4.27 4.28 2,175.5K
11:05 4.28 4.32 4.28 4.30 3,062.8K
11:10 4.30 4.32 4.30 4.30 1,917.2K
11:15 4.31 4.36 4.31 4.35 10,661.4K
11:20 4.34 4.34 4.32 4.33 1,849.9K
11:25 4.33 4.34 4.32 4.33 993.9K
11:30 4.33 4.33 4.33 4.33 10.3K
13:00 4.33 4.36 4.33 4.34 4,407.5K
13:05 4.35 4.37 4.34 4.35 3,843.6K
13:10 4.35 4.37 4.34 4.34 2,297.7K
13:15 4.34 4.37 4.33 4.37 3,798.0K
13:20 4.36 4.37 4.35 4.35 1,842.6K
13:25 4.35 4.36 4.33 4.33 2,715.6K
13:30 4.33 4.34 4.32 4.33 1,809.8K
13:35 4.34 4.34 4.32 4.32 1,371.3K
13:40 4.33 4.33 4.30 4.30 1,834.8K
13:45 4.31 4.33 4.30 4.33 1,396.0K
13:50 4.32 4.33 4.31 4.31 1,316.3K
13:55 4.31 4.32 4.30 4.30 1,385.0K
14:00 4.31 4.31 4.25 4.25 3,313.1K
14:05 4.25 4.29 4.25 4.29 1,654.6K
14:10 4.29 4.29 4.27 4.28 1,429.1K
14:15 4.27 4.29 4.27 4.28 1,137.2K
14:20 4.29 4.29 4.28 4.29 908.1K
14:25 4.29 4.29 4.28 4.28 1,033.6K
14:30 4.28 4.29 4.26 4.28 2,550.2K
14:35 4.29 4.29 4.28 4.28 1,107.8K
14:40 4.29 4.30 4.28 4.29 2,806.0K
14:45 4.29 4.30 4.28 4.29 2,631.5K
14:50 4.29 4.29 4.28 4.29 3,750.5K
14:55 4.28 4.29 4.28 4.29 2,445.8K
15:40 4.29 4.29 4.29 4.29 1,019.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음