Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.25 4.28 4.17 4.19 15,181.5K
09:35 4.20 4.20 4.18 4.19 5,709.5K
09:40 4.18 4.18 4.12 4.14 8,770.9K
09:45 4.14 4.16 4.11 4.14 5,849.5K
09:50 4.14 4.14 4.11 4.12 4,120.6K
09:55 4.12 4.13 4.09 4.10 6,315.3K
10:00 4.10 4.10 4.02 4.03 7,255.7K
10:05 4.02 4.07 4.02 4.04 4,850.0K
10:10 4.04 4.07 4.03 4.04 2,663.2K
10:15 4.04 4.04 4.03 4.04 1,944.4K
10:20 4.04 4.04 4.00 4.02 5,158.1K
10:25 4.02 4.05 4.01 4.04 1,473.6K
10:30 4.04 4.06 4.04 4.05 1,262.9K
10:35 4.05 4.05 4.02 4.02 1,941.2K
10:40 4.02 4.06 4.02 4.05 745.8K
10:45 4.06 4.06 4.03 4.04 1,526.2K
10:50 4.03 4.03 4.00 4.02 3,103.9K
10:55 4.03 4.03 4.01 4.02 1,193.9K
11:00 4.03 4.03 4.00 4.01 1,961.4K
11:05 4.02 4.02 4.01 4.02 612.3K
11:10 4.01 4.01 4.00 4.00 2,336.8K
11:15 4.01 4.01 3.98 3.98 6,766.0K
11:20 3.99 3.99 3.95 3.96 5,529.7K
11:25 3.97 3.98 3.94 3.98 1,709.8K
11:30 3.98 3.98 3.98 3.98 6.6K
13:00 3.97 4.00 3.97 3.97 2,191.6K
13:05 3.97 3.97 3.92 3.92 2,499.7K
13:10 3.92 3.96 3.92 3.94 2,148.6K
13:15 3.94 3.95 3.92 3.95 1,186.8K
13:20 3.95 3.95 3.93 3.93 1,209.5K
13:25 3.94 3.95 3.93 3.94 888.2K
13:30 3.95 3.96 3.93 3.96 826.6K
13:35 3.96 3.96 3.92 3.92 2,196.3K
13:40 3.93 3.93 3.90 3.90 3,511.6K
13:45 3.90 3.90 3.89 3.90 4,542.1K
13:50 3.89 3.92 3.89 3.89 2,366.0K
13:55 3.89 3.90 3.89 3.89 1,249.7K
14:00 3.89 3.90 3.88 3.88 1,926.1K
14:05 3.89 3.89 3.87 3.87 2,718.2K
14:10 3.87 3.88 3.87 3.87 3,368.6K
14:15 3.87 3.89 3.86 3.87 2,622.4K
14:20 3.87 3.89 3.86 3.88 2,042.5K
14:25 3.88 3.89 3.88 3.89 780.7K
14:30 3.89 3.90 3.88 3.88 1,334.1K
14:35 3.89 3.89 3.86 3.87 2,439.3K
14:40 3.87 3.87 3.86 3.86 9,035.9K
14:45 3.87 3.88 3.86 3.87 1,931.6K
14:50 3.86 3.87 3.86 3.86 3,412.1K
14:55 3.86 3.86 3.86 3.86 856.9K
15:40 3.86 3.86 3.86 3.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음