2.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.49 | 3.30 | 3.30 | 6,584.2K |
| 09:35 | 3.31 | 3.32 | 3.26 | 3.30 | 7,236.5K |
| 09:40 | 3.30 | 3.34 | 3.29 | 3.29 | 3,588.3K |
| 09:45 | 3.30 | 3.30 | 3.24 | 3.25 | 5,948.7K |
| 09:50 | 3.25 | 3.28 | 3.24 | 3.27 | 3,331.8K |
| 09:55 | 3.26 | 3.28 | 3.25 | 3.26 | 2,364.8K |
| 10:00 | 3.26 | 3.27 | 3.24 | 3.25 | 2,934.9K |
| 10:05 | 3.25 | 3.25 | 3.21 | 3.24 | 5,856.7K |
| 10:10 | 3.24 | 3.26 | 3.24 | 3.25 | 1,491.6K |
| 10:15 | 3.25 | 3.27 | 3.24 | 3.26 | 1,548.7K |
| 10:20 | 3.25 | 3.27 | 3.25 | 3.27 | 938.1K |
| 10:25 | 3.27 | 3.30 | 3.27 | 3.28 | 1,552.6K |
| 10:30 | 3.28 | 3.29 | 3.27 | 3.28 | 891.7K |
| 10:35 | 3.28 | 3.28 | 3.25 | 3.26 | 1,432.0K |
| 10:40 | 3.25 | 3.27 | 3.25 | 3.26 | 634.0K |
| 10:45 | 3.26 | 3.27 | 3.25 | 3.25 | 321.7K |
| 10:50 | 3.26 | 3.26 | 3.25 | 3.25 | 1,191.7K |
| 10:55 | 3.26 | 3.26 | 3.25 | 3.25 | 609.3K |
| 11:00 | 3.25 | 3.27 | 3.24 | 3.27 | 1,063.9K |
| 11:05 | 3.26 | 3.27 | 3.25 | 3.27 | 681.6K |
| 11:10 | 3.26 | 3.27 | 3.25 | 3.26 | 779.1K |
| 11:15 | 3.27 | 3.27 | 3.26 | 3.27 | 292.8K |
| 11:20 | 3.27 | 3.27 | 3.25 | 3.25 | 1,067.0K |
| 11:25 | 3.25 | 3.25 | 3.24 | 3.24 | 466.1K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:00 | 3.24 | 3.24 | 3.22 | 3.23 | 1,612.0K |
| 13:05 | 3.22 | 3.23 | 3.22 | 3.22 | 984.4K |
| 13:10 | 3.22 | 3.24 | 3.22 | 3.22 | 1,194.6K |
| 13:15 | 3.22 | 3.24 | 3.22 | 3.22 | 1,266.9K |
| 13:20 | 3.22 | 3.23 | 3.22 | 3.23 | 552.3K |
| 13:25 | 3.22 | 3.25 | 3.22 | 3.23 | 1,343.5K |
| 13:30 | 3.23 | 3.25 | 3.23 | 3.24 | 321.6K |
| 13:35 | 3.24 | 3.24 | 3.21 | 3.22 | 2,171.1K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.22 | 719.5K |
| 13:45 | 3.22 | 3.22 | 3.20 | 3.20 | 2,858.2K |
| 13:50 | 3.20 | 3.21 | 3.19 | 3.19 | 2,545.8K |
| 13:55 | 3.18 | 3.20 | 3.18 | 3.20 | 2,285.2K |
| 14:00 | 3.19 | 3.20 | 3.18 | 3.19 | 1,784.3K |
| 14:05 | 3.19 | 3.20 | 3.18 | 3.19 | 1,838.1K |
| 14:10 | 3.19 | 3.20 | 3.17 | 3.17 | 1,885.8K |
| 14:15 | 3.18 | 3.19 | 3.16 | 3.18 | 3,112.9K |
| 14:20 | 3.19 | 3.22 | 3.19 | 3.22 | 2,223.2K |
| 14:25 | 3.21 | 3.22 | 3.19 | 3.19 | 978.4K |
| 14:30 | 3.19 | 3.19 | 3.17 | 3.18 | 1,462.4K |
| 14:35 | 3.17 | 3.18 | 3.14 | 3.16 | 7,765.5K |
| 14:40 | 3.15 | 3.17 | 3.15 | 3.15 | 1,541.3K |
| 14:45 | 3.15 | 3.16 | 3.13 | 3.14 | 2,920.9K |
| 14:50 | 3.15 | 3.15 | 3.13 | 3.14 | 4,343.8K |
| 14:55 | 3.14 | 3.16 | 3.14 | 3.16 | 1,372.1K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 698.6K |