2.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.13 | 3.07 | 3.12 | 5,409.7K |
| 09:35 | 3.12 | 3.12 | 3.07 | 3.09 | 2,626.9K |
| 09:40 | 3.10 | 3.10 | 3.06 | 3.09 | 3,353.3K |
| 09:45 | 3.09 | 3.12 | 3.09 | 3.12 | 2,388.7K |
| 09:50 | 3.12 | 3.12 | 3.10 | 3.11 | 2,203.5K |
| 09:55 | 3.11 | 3.11 | 3.09 | 3.10 | 1,245.1K |
| 10:00 | 3.09 | 3.13 | 3.09 | 3.12 | 3,199.2K |
| 10:05 | 3.13 | 3.13 | 3.11 | 3.12 | 2,213.8K |
| 10:10 | 3.13 | 3.14 | 3.13 | 3.14 | 2,918.4K |
| 10:15 | 3.14 | 3.19 | 3.13 | 3.19 | 4,055.7K |
| 10:20 | 3.18 | 3.19 | 3.14 | 3.14 | 4,084.5K |
| 10:25 | 3.14 | 3.16 | 3.13 | 3.16 | 1,648.2K |
| 10:30 | 3.16 | 3.16 | 3.14 | 3.14 | 1,486.3K |
| 10:35 | 3.14 | 3.15 | 3.13 | 3.13 | 1,560.9K |
| 10:40 | 3.13 | 3.17 | 3.13 | 3.17 | 4,327.0K |
| 10:45 | 3.17 | 3.18 | 3.16 | 3.16 | 2,278.3K |
| 10:50 | 3.17 | 3.17 | 3.14 | 3.14 | 870.6K |
| 10:55 | 3.14 | 3.16 | 3.14 | 3.15 | 907.7K |
| 11:00 | 3.15 | 3.15 | 3.13 | 3.15 | 772.3K |
| 11:05 | 3.15 | 3.15 | 3.14 | 3.15 | 463.2K |
| 11:10 | 3.15 | 3.15 | 3.14 | 3.15 | 449.3K |
| 11:15 | 3.15 | 3.16 | 3.14 | 3.14 | 1,775.1K |
| 11:20 | 3.15 | 3.15 | 3.13 | 3.15 | 709.0K |
| 11:25 | 3.14 | 3.15 | 3.13 | 3.15 | 808.2K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 13:00 | 3.14 | 3.14 | 3.13 | 3.14 | 705.6K |
| 13:05 | 3.14 | 3.14 | 3.13 | 3.14 | 438.8K |
| 13:10 | 3.14 | 3.14 | 3.13 | 3.14 | 175.1K |
| 13:15 | 3.12 | 3.15 | 3.12 | 3.14 | 2,134.9K |
| 13:20 | 3.14 | 3.17 | 3.14 | 3.16 | 2,194.5K |
| 13:25 | 3.16 | 3.18 | 3.16 | 3.16 | 953.6K |
| 13:30 | 3.16 | 3.18 | 3.16 | 3.17 | 1,029.4K |
| 13:35 | 3.17 | 3.18 | 3.16 | 3.16 | 280.4K |
| 13:40 | 3.17 | 3.17 | 3.15 | 3.17 | 695.4K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.16 | 609.5K |
| 13:50 | 3.17 | 3.17 | 3.15 | 3.15 | 599.4K |
| 13:55 | 3.16 | 3.16 | 3.15 | 3.16 | 195.9K |
| 14:00 | 3.16 | 3.17 | 3.15 | 3.17 | 528.0K |
| 14:05 | 3.17 | 3.17 | 3.16 | 3.16 | 256.7K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.18 | 1,348.0K |
| 14:15 | 3.17 | 3.18 | 3.16 | 3.18 | 702.1K |
| 14:20 | 3.18 | 3.18 | 3.17 | 3.17 | 602.1K |
| 14:25 | 3.18 | 3.19 | 3.17 | 3.19 | 3,365.2K |
| 14:30 | 3.19 | 3.19 | 3.18 | 3.18 | 1,401.7K |
| 14:35 | 3.18 | 3.19 | 3.18 | 3.18 | 586.3K |
| 14:40 | 3.19 | 3.20 | 3.18 | 3.20 | 2,934.7K |
| 14:45 | 3.20 | 3.21 | 3.20 | 3.21 | 2,699.3K |
| 14:50 | 3.21 | 3.21 | 3.20 | 3.20 | 1,855.0K |
| 14:55 | 3.20 | 3.22 | 3.20 | 3.22 | 1,363.1K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |