2.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.22 | 3.16 | 3.17 | 4,532.3K |
| 09:35 | 3.17 | 3.18 | 3.14 | 3.15 | 3,896.6K |
| 09:40 | 3.16 | 3.19 | 3.14 | 3.18 | 1,961.0K |
| 09:45 | 3.17 | 3.20 | 3.17 | 3.20 | 1,292.4K |
| 09:50 | 3.20 | 3.20 | 3.16 | 3.18 | 2,452.1K |
| 09:55 | 3.18 | 3.18 | 3.14 | 3.14 | 1,874.8K |
| 10:00 | 3.14 | 3.15 | 3.12 | 3.13 | 2,394.5K |
| 10:05 | 3.13 | 3.14 | 3.11 | 3.12 | 2,984.9K |
| 10:10 | 3.12 | 3.13 | 3.10 | 3.11 | 1,639.8K |
| 10:15 | 3.12 | 3.12 | 3.10 | 3.11 | 1,272.8K |
| 10:20 | 3.11 | 3.11 | 3.09 | 3.09 | 3,060.1K |
| 10:25 | 3.09 | 3.11 | 3.09 | 3.11 | 1,590.9K |
| 10:30 | 3.11 | 3.12 | 3.10 | 3.11 | 712.4K |
| 10:35 | 3.10 | 3.11 | 3.09 | 3.10 | 1,283.8K |
| 10:40 | 3.10 | 3.13 | 3.10 | 3.13 | 1,181.4K |
| 10:45 | 3.13 | 3.13 | 3.11 | 3.12 | 488.9K |
| 10:50 | 3.12 | 3.13 | 3.11 | 3.12 | 549.2K |
| 10:55 | 3.12 | 3.13 | 3.11 | 3.12 | 214.3K |
| 11:00 | 3.13 | 3.13 | 3.11 | 3.11 | 667.4K |
| 11:05 | 3.11 | 3.12 | 3.11 | 3.11 | 303.5K |
| 11:10 | 3.11 | 3.13 | 3.11 | 3.12 | 811.2K |
| 11:15 | 3.13 | 3.14 | 3.12 | 3.13 | 437.6K |
| 11:20 | 3.13 | 3.13 | 3.10 | 3.10 | 1,187.3K |
| 11:25 | 3.10 | 3.11 | 3.10 | 3.11 | 533.0K |
| 11:30 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 13:00 | 3.11 | 3.11 | 3.09 | 3.10 | 1,476.5K |
| 13:05 | 3.09 | 3.10 | 3.08 | 3.10 | 1,235.3K |
| 13:10 | 3.09 | 3.10 | 3.08 | 3.09 | 1,147.2K |
| 13:15 | 3.09 | 3.10 | 3.09 | 3.09 | 225.8K |
| 13:20 | 3.09 | 3.11 | 3.09 | 3.10 | 686.9K |
| 13:25 | 3.10 | 3.11 | 3.10 | 3.11 | 411.4K |
| 13:30 | 3.11 | 3.13 | 3.10 | 3.12 | 580.7K |
| 13:35 | 3.12 | 3.15 | 3.12 | 3.15 | 1,351.9K |
| 13:40 | 3.15 | 3.16 | 3.13 | 3.16 | 958.8K |
| 13:45 | 3.15 | 3.21 | 3.15 | 3.21 | 2,871.3K |
| 13:50 | 3.21 | 3.24 | 3.20 | 3.23 | 3,077.0K |
| 13:55 | 3.22 | 3.24 | 3.20 | 3.22 | 1,297.7K |
| 14:00 | 3.21 | 3.23 | 3.21 | 3.22 | 1,202.2K |
| 14:05 | 3.22 | 3.24 | 3.21 | 3.23 | 2,228.9K |
| 14:10 | 3.22 | 3.26 | 3.22 | 3.24 | 1,911.8K |
| 14:15 | 3.24 | 3.27 | 3.24 | 3.26 | 2,114.1K |
| 14:20 | 3.26 | 3.27 | 3.23 | 3.24 | 1,198.5K |
| 14:25 | 3.24 | 3.24 | 3.21 | 3.21 | 1,120.4K |
| 14:30 | 3.21 | 3.23 | 3.21 | 3.22 | 1,098.9K |
| 14:35 | 3.22 | 3.23 | 3.20 | 3.22 | 1,095.4K |
| 14:40 | 3.23 | 3.25 | 3.22 | 3.24 | 1,700.6K |
| 14:45 | 3.24 | 3.24 | 3.23 | 3.24 | 1,034.3K |
| 14:50 | 3.24 | 3.24 | 3.22 | 3.23 | 2,548.3K |
| 14:55 | 3.23 | 3.23 | 3.22 | 3.23 | 663.1K |
| 15:00 | 3.23 | 3.23 | 3.23 | 3.23 | 1,095.3K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |