2.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.28 | 3.22 | 3.25 | 3,721.9K |
| 09:35 | 3.26 | 3.30 | 3.25 | 3.30 | 2,994.2K |
| 09:40 | 3.30 | 3.36 | 3.30 | 3.32 | 6,076.8K |
| 09:45 | 3.32 | 3.35 | 3.29 | 3.33 | 4,892.3K |
| 09:50 | 3.33 | 3.33 | 3.29 | 3.31 | 2,275.3K |
| 09:55 | 3.30 | 3.31 | 3.28 | 3.28 | 2,002.8K |
| 10:00 | 3.29 | 3.29 | 3.26 | 3.28 | 1,386.2K |
| 10:05 | 3.28 | 3.29 | 3.27 | 3.28 | 1,170.7K |
| 10:10 | 3.28 | 3.28 | 3.25 | 3.27 | 2,434.0K |
| 10:15 | 3.27 | 3.28 | 3.26 | 3.28 | 733.2K |
| 10:20 | 3.28 | 3.31 | 3.27 | 3.30 | 1,278.2K |
| 10:25 | 3.30 | 3.34 | 3.30 | 3.32 | 2,845.6K |
| 10:30 | 3.32 | 3.33 | 3.30 | 3.31 | 767.6K |
| 10:35 | 3.32 | 3.33 | 3.31 | 3.31 | 1,090.7K |
| 10:40 | 3.31 | 3.32 | 3.30 | 3.32 | 771.7K |
| 10:45 | 3.32 | 3.33 | 3.31 | 3.31 | 1,189.8K |
| 10:50 | 3.32 | 3.32 | 3.29 | 3.30 | 988.8K |
| 10:55 | 3.30 | 3.30 | 3.27 | 3.27 | 1,079.2K |
| 11:00 | 3.28 | 3.28 | 3.26 | 3.27 | 1,520.0K |
| 11:05 | 3.27 | 3.27 | 3.25 | 3.27 | 1,758.8K |
| 11:10 | 3.27 | 3.27 | 3.25 | 3.25 | 1,537.5K |
| 11:15 | 3.25 | 3.26 | 3.25 | 3.26 | 915.8K |
| 11:20 | 3.26 | 3.27 | 3.25 | 3.26 | 1,043.3K |
| 11:25 | 3.26 | 3.26 | 3.24 | 3.25 | 1,699.5K |
| 13:00 | 3.25 | 3.25 | 3.22 | 3.22 | 1,584.1K |
| 13:05 | 3.22 | 3.23 | 3.21 | 3.21 | 1,303.1K |
| 13:10 | 3.22 | 3.22 | 3.20 | 3.21 | 1,101.7K |
| 13:15 | 3.21 | 3.23 | 3.21 | 3.22 | 732.0K |
| 13:20 | 3.22 | 3.23 | 3.21 | 3.23 | 735.0K |
| 13:25 | 3.23 | 3.24 | 3.22 | 3.23 | 970.1K |
| 13:30 | 3.23 | 3.23 | 3.21 | 3.21 | 677.1K |
| 13:35 | 3.22 | 3.24 | 3.22 | 3.23 | 651.9K |
| 13:40 | 3.22 | 3.23 | 3.21 | 3.22 | 511.6K |
| 13:45 | 3.21 | 3.23 | 3.21 | 3.22 | 465.8K |
| 13:50 | 3.21 | 3.22 | 3.20 | 3.21 | 1,076.9K |
| 13:55 | 3.20 | 3.21 | 3.19 | 3.19 | 1,346.2K |
| 14:00 | 3.19 | 3.20 | 3.18 | 3.18 | 986.7K |
| 14:05 | 3.20 | 3.21 | 3.18 | 3.19 | 1,133.3K |
| 14:10 | 3.19 | 3.19 | 3.17 | 3.18 | 865.9K |
| 14:15 | 3.18 | 3.21 | 3.17 | 3.19 | 1,712.1K |
| 14:20 | 3.20 | 3.20 | 3.17 | 3.18 | 1,578.0K |
| 14:25 | 3.17 | 3.18 | 3.16 | 3.18 | 1,609.4K |
| 14:30 | 3.18 | 3.18 | 3.15 | 3.17 | 2,550.4K |
| 14:35 | 3.17 | 3.18 | 3.16 | 3.16 | 596.9K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.15 | 2,003.7K |
| 14:45 | 3.16 | 3.17 | 3.15 | 3.15 | 1,182.3K |
| 14:50 | 3.16 | 3.16 | 3.13 | 3.13 | 3,536.9K |
| 14:55 | 3.13 | 3.15 | 3.13 | 3.14 | 1,085.3K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 901.0K |