Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.76 2.83 2.73 2.81 65,421.0K
09:35 2.82 2.85 2.78 2.81 17,590.0K
09:40 2.81 2.81 2.78 2.78 9,010.4K
09:45 2.78 2.80 2.75 2.80 11,945.8K
09:50 2.80 2.80 2.78 2.79 5,746.3K
09:55 2.79 2.79 2.75 2.76 5,833.4K
10:00 2.76 2.77 2.75 2.77 4,498.9K
10:05 2.76 2.77 2.74 2.74 6,788.2K
10:10 2.74 2.78 2.74 2.78 3,175.7K
10:15 2.78 2.82 2.78 2.81 8,257.6K
10:20 2.82 2.84 2.81 2.82 4,421.6K
10:25 2.82 2.82 2.80 2.81 1,594.1K
10:30 2.80 2.83 2.80 2.82 2,868.6K
10:35 2.82 2.83 2.82 2.82 1,502.8K
10:40 2.82 2.83 2.81 2.83 3,445.4K
10:45 2.83 2.83 2.82 2.83 1,746.7K
10:50 2.82 2.83 2.81 2.83 2,041.5K
10:55 2.82 2.85 2.82 2.84 4,289.0K
11:00 2.83 2.85 2.83 2.84 2,487.1K
11:05 2.85 2.85 2.84 2.85 933.2K
11:10 2.85 2.86 2.83 2.83 3,724.2K
11:15 2.84 2.84 2.81 2.82 2,240.5K
11:20 2.83 2.83 2.82 2.83 874.1K
11:25 2.82 2.82 2.80 2.80 2,297.8K
13:00 2.80 2.83 2.80 2.81 1,856.5K
13:05 2.81 2.82 2.80 2.81 1,077.1K
13:10 2.81 2.83 2.81 2.81 1,394.8K
13:15 2.82 2.82 2.81 2.82 1,064.2K
13:20 2.82 2.85 2.81 2.83 4,337.0K
13:25 2.83 2.84 2.82 2.82 1,315.3K
13:30 2.82 2.84 2.82 2.84 2,664.4K
13:35 2.84 2.84 2.82 2.82 896.3K
13:40 2.82 2.84 2.82 2.83 1,965.1K
13:45 2.83 2.84 2.82 2.84 883.7K
13:50 2.83 2.88 2.83 2.88 6,141.7K
13:55 2.87 2.88 2.85 2.87 2,141.5K
14:00 2.87 2.87 2.85 2.86 1,513.8K
14:05 2.86 2.86 2.84 2.84 1,265.4K
14:10 2.84 2.85 2.83 2.84 1,881.6K
14:15 2.83 2.84 2.82 2.83 1,330.5K
14:20 2.83 2.84 2.82 2.83 721.3K
14:25 2.82 2.83 2.82 2.82 1,705.5K
14:30 2.82 2.85 2.82 2.83 2,964.5K
14:35 2.84 2.84 2.82 2.83 1,430.8K
14:40 2.83 2.83 2.82 2.82 2,387.8K
14:45 2.82 2.84 2.82 2.84 3,703.1K
14:50 2.83 2.84 2.82 2.82 5,113.5K
14:55 2.82 2.83 2.82 2.82 3,164.7K
15:40 2.81 2.81 2.81 2.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음