2.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.19 | 3.11 | 3.19 | 55,088.1K |
| 09:35 | 3.19 | 3.19 | 3.10 | 3.12 | 24,752.3K |
| 09:40 | 3.12 | 3.14 | 3.08 | 3.14 | 16,859.0K |
| 09:45 | 3.14 | 3.15 | 3.11 | 3.13 | 11,193.1K |
| 09:50 | 3.14 | 3.15 | 3.11 | 3.14 | 6,755.5K |
| 09:55 | 3.14 | 3.16 | 3.12 | 3.14 | 8,216.7K |
| 10:00 | 3.15 | 3.17 | 3.14 | 3.16 | 6,701.1K |
| 10:05 | 3.16 | 3.18 | 3.15 | 3.17 | 7,261.4K |
| 10:10 | 3.16 | 3.19 | 3.14 | 3.15 | 8,545.4K |
| 10:15 | 3.16 | 3.20 | 3.15 | 3.20 | 4,809.4K |
| 10:20 | 3.20 | 3.20 | 3.17 | 3.17 | 4,647.2K |
| 10:25 | 3.17 | 3.18 | 3.16 | 3.16 | 2,357.3K |
| 10:30 | 3.17 | 3.19 | 3.16 | 3.17 | 4,709.1K |
| 10:35 | 3.17 | 3.17 | 3.16 | 3.17 | 2,855.5K |
| 10:40 | 3.17 | 3.18 | 3.16 | 3.18 | 2,350.6K |
| 10:45 | 3.18 | 3.19 | 3.17 | 3.19 | 2,582.9K |
| 10:50 | 3.19 | 3.20 | 3.18 | 3.19 | 2,587.3K |
| 10:55 | 3.20 | 3.23 | 3.20 | 3.20 | 10,804.8K |
| 11:00 | 3.20 | 3.21 | 3.17 | 3.18 | 4,047.0K |
| 11:05 | 3.19 | 3.23 | 3.18 | 3.20 | 2,784.9K |
| 11:10 | 3.19 | 3.20 | 3.18 | 3.18 | 1,649.9K |
| 11:15 | 3.18 | 3.20 | 3.18 | 3.19 | 1,288.0K |
| 11:20 | 3.19 | 3.19 | 3.18 | 3.19 | 867.5K |
| 11:25 | 3.19 | 3.19 | 3.16 | 3.19 | 3,130.7K |
| 11:30 | 3.19 | 3.19 | 3.19 | 3.19 | 14.9K |
| 13:00 | 3.19 | 3.19 | 3.16 | 3.18 | 4,242.1K |
| 13:05 | 3.17 | 3.18 | 3.16 | 3.17 | 1,610.5K |
| 13:10 | 3.18 | 3.20 | 3.17 | 3.18 | 1,378.4K |
| 13:15 | 3.18 | 3.20 | 3.18 | 3.20 | 1,831.1K |
| 13:20 | 3.20 | 3.22 | 3.19 | 3.22 | 1,966.1K |
| 13:25 | 3.23 | 3.24 | 3.21 | 3.22 | 4,010.0K |
| 13:30 | 3.22 | 3.22 | 3.21 | 3.21 | 1,357.9K |
| 13:35 | 3.22 | 3.24 | 3.22 | 3.23 | 1,587.9K |
| 13:40 | 3.22 | 3.24 | 3.22 | 3.24 | 1,671.3K |
| 13:45 | 3.24 | 3.29 | 3.23 | 3.29 | 18,686.6K |
| 13:50 | 3.29 | 3.29 | 3.27 | 3.29 | 6,908.6K |
| 13:55 | 3.29 | 3.29 | 3.29 | 3.29 | 470.3K |
| 14:00 | 3.29 | 3.29 | 3.29 | 3.29 | 275.1K |
| 14:05 | 3.29 | 3.29 | 3.29 | 3.29 | 383.1K |
| 14:10 | 3.29 | 3.29 | 3.29 | 3.29 | 331.3K |
| 14:15 | 3.29 | 3.29 | 3.29 | 3.29 | 338.9K |
| 14:20 | 3.29 | 3.29 | 3.29 | 3.29 | 357.1K |
| 14:25 | 3.29 | 3.29 | 3.29 | 3.29 | 233.6K |
| 14:30 | 3.29 | 3.29 | 3.29 | 3.29 | 117.0K |
| 14:35 | 3.29 | 3.29 | 3.29 | 3.29 | 149.6K |
| 14:40 | 3.29 | 3.29 | 3.29 | 3.29 | 252.2K |
| 14:45 | 3.29 | 3.29 | 3.29 | 3.29 | 135.2K |
| 14:50 | 3.29 | 3.29 | 3.29 | 3.29 | 324.5K |
| 14:55 | 3.29 | 3.29 | 3.29 | 3.29 | 75.4K |
| 15:40 | 3.29 | 3.29 | 3.29 | 3.29 | 148.7K |