2.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.41 | 3.41 | 3.28 | 3.30 | 21,424.8K |
| 09:35 | 3.30 | 3.31 | 3.28 | 3.28 | 11,767.2K |
| 09:40 | 3.29 | 3.36 | 3.28 | 3.35 | 8,320.6K |
| 09:45 | 3.35 | 3.35 | 3.29 | 3.29 | 5,236.7K |
| 09:50 | 3.29 | 3.29 | 3.22 | 3.27 | 16,532.2K |
| 09:55 | 3.27 | 3.28 | 3.25 | 3.26 | 4,200.1K |
| 10:00 | 3.26 | 3.28 | 3.25 | 3.26 | 3,317.2K |
| 10:05 | 3.26 | 3.27 | 3.26 | 3.27 | 3,843.6K |
| 10:10 | 3.27 | 3.29 | 3.27 | 3.27 | 1,938.8K |
| 10:15 | 3.28 | 3.28 | 3.27 | 3.28 | 1,596.3K |
| 10:20 | 3.27 | 3.28 | 3.26 | 3.26 | 2,540.1K |
| 10:25 | 3.26 | 3.27 | 3.25 | 3.26 | 2,927.7K |
| 10:30 | 3.26 | 3.26 | 3.25 | 3.25 | 2,220.3K |
| 10:35 | 3.26 | 3.26 | 3.25 | 3.25 | 2,002.9K |
| 10:40 | 3.26 | 3.26 | 3.24 | 3.24 | 2,480.3K |
| 10:45 | 3.24 | 3.27 | 3.24 | 3.27 | 3,070.9K |
| 10:50 | 3.27 | 3.27 | 3.26 | 3.27 | 1,939.6K |
| 10:55 | 3.28 | 3.28 | 3.26 | 3.26 | 2,129.2K |
| 11:00 | 3.27 | 3.27 | 3.26 | 3.26 | 1,315.1K |
| 11:05 | 3.26 | 3.27 | 3.26 | 3.26 | 1,229.0K |
| 11:10 | 3.27 | 3.28 | 3.26 | 3.28 | 1,618.6K |
| 11:15 | 3.27 | 3.28 | 3.26 | 3.27 | 1,426.0K |
| 11:20 | 3.26 | 3.27 | 3.26 | 3.27 | 1,007.9K |
| 11:25 | 3.27 | 3.27 | 3.26 | 3.27 | 1,373.9K |
| 11:30 | 3.27 | 3.27 | 3.27 | 3.27 | 17.0K |
| 13:00 | 3.27 | 3.28 | 3.26 | 3.27 | 2,534.0K |
| 13:05 | 3.26 | 3.27 | 3.26 | 3.26 | 1,812.3K |
| 13:10 | 3.26 | 3.27 | 3.25 | 3.25 | 2,006.5K |
| 13:15 | 3.25 | 3.26 | 3.25 | 3.26 | 1,547.2K |
| 13:20 | 3.26 | 3.27 | 3.25 | 3.25 | 1,795.1K |
| 13:25 | 3.25 | 3.26 | 3.25 | 3.25 | 1,489.2K |
| 13:30 | 3.25 | 3.26 | 3.24 | 3.24 | 3,591.4K |
| 13:35 | 3.24 | 3.24 | 3.22 | 3.22 | 4,158.6K |
| 13:40 | 3.22 | 3.24 | 3.21 | 3.24 | 7,453.8K |
| 13:45 | 3.24 | 3.24 | 3.21 | 3.21 | 2,088.3K |
| 13:50 | 3.21 | 3.23 | 3.21 | 3.23 | 2,415.4K |
| 13:55 | 3.23 | 3.23 | 3.21 | 3.22 | 1,802.3K |
| 14:00 | 3.22 | 3.23 | 3.21 | 3.22 | 1,870.8K |
| 14:05 | 3.22 | 3.25 | 3.21 | 3.23 | 2,817.8K |
| 14:10 | 3.23 | 3.25 | 3.22 | 3.22 | 1,880.9K |
| 14:15 | 3.23 | 3.24 | 3.22 | 3.23 | 2,222.3K |
| 14:20 | 3.24 | 3.24 | 3.23 | 3.24 | 1,846.4K |
| 14:25 | 3.24 | 3.25 | 3.24 | 3.25 | 1,417.4K |
| 14:30 | 3.24 | 3.25 | 3.23 | 3.24 | 1,666.6K |
| 14:35 | 3.24 | 3.24 | 3.23 | 3.24 | 1,775.8K |
| 14:40 | 3.24 | 3.24 | 3.23 | 3.24 | 2,236.8K |
| 14:45 | 3.23 | 3.24 | 3.23 | 3.23 | 4,063.9K |
| 14:50 | 3.23 | 3.24 | 3.23 | 3.24 | 4,674.2K |
| 14:55 | 3.24 | 3.24 | 3.23 | 3.24 | 3,296.6K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 2,614.1K |