2.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.82 | 3.66 | 3.73 | 81,477.6K |
| 09:35 | 3.73 | 3.73 | 3.65 | 3.71 | 28,545.7K |
| 09:40 | 3.71 | 3.82 | 3.68 | 3.82 | 18,441.7K |
| 09:45 | 3.82 | 3.92 | 3.82 | 3.87 | 66,750.0K |
| 09:50 | 3.87 | 3.88 | 3.76 | 3.85 | 13,938.0K |
| 09:55 | 3.85 | 3.86 | 3.80 | 3.81 | 7,070.2K |
| 10:00 | 3.81 | 3.81 | 3.75 | 3.76 | 8,536.2K |
| 10:05 | 3.77 | 3.80 | 3.76 | 3.76 | 5,167.7K |
| 10:10 | 3.75 | 3.76 | 3.70 | 3.75 | 6,866.9K |
| 10:15 | 3.74 | 3.76 | 3.74 | 3.74 | 3,325.4K |
| 10:20 | 3.75 | 3.75 | 3.73 | 3.74 | 2,692.8K |
| 10:25 | 3.73 | 3.74 | 3.73 | 3.73 | 2,449.9K |
| 10:30 | 3.73 | 3.75 | 3.73 | 3.75 | 2,738.0K |
| 10:35 | 3.75 | 3.82 | 3.74 | 3.81 | 3,595.6K |
| 10:40 | 3.82 | 3.82 | 3.76 | 3.79 | 3,343.8K |
| 10:45 | 3.80 | 3.82 | 3.79 | 3.80 | 2,823.0K |
| 10:50 | 3.80 | 3.80 | 3.78 | 3.78 | 1,572.5K |
| 10:55 | 3.78 | 3.79 | 3.77 | 3.78 | 1,590.3K |
| 11:00 | 3.78 | 3.78 | 3.75 | 3.75 | 1,380.7K |
| 11:05 | 3.75 | 3.79 | 3.75 | 3.78 | 1,654.9K |
| 11:10 | 3.78 | 3.80 | 3.78 | 3.80 | 1,947.9K |
| 11:15 | 3.80 | 3.80 | 3.79 | 3.80 | 1,632.1K |
| 11:20 | 3.80 | 3.80 | 3.78 | 3.78 | 1,198.2K |
| 11:25 | 3.78 | 3.80 | 3.78 | 3.80 | 1,032.6K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 2.9K |
| 13:00 | 3.80 | 3.82 | 3.79 | 3.81 | 3,207.2K |
| 13:05 | 3.80 | 3.82 | 3.80 | 3.80 | 2,124.3K |
| 13:10 | 3.81 | 3.81 | 3.74 | 3.76 | 4,233.9K |
| 13:15 | 3.76 | 3.76 | 3.73 | 3.74 | 3,393.0K |
| 13:20 | 3.74 | 3.74 | 3.73 | 3.73 | 1,659.7K |
| 13:25 | 3.72 | 3.72 | 3.70 | 3.70 | 3,642.3K |
| 13:30 | 3.71 | 3.71 | 3.66 | 3.67 | 5,627.1K |
| 13:35 | 3.68 | 3.68 | 3.66 | 3.67 | 3,603.7K |
| 13:40 | 3.67 | 3.68 | 3.67 | 3.67 | 3,052.2K |
| 13:45 | 3.67 | 3.68 | 3.67 | 3.68 | 1,903.2K |
| 13:50 | 3.68 | 3.70 | 3.67 | 3.70 | 2,801.7K |
| 13:55 | 3.69 | 3.81 | 3.69 | 3.77 | 6,823.3K |
| 14:00 | 3.76 | 3.77 | 3.71 | 3.77 | 2,164.0K |
| 14:05 | 3.78 | 3.79 | 3.74 | 3.74 | 2,009.3K |
| 14:10 | 3.74 | 3.74 | 3.71 | 3.73 | 2,006.5K |
| 14:15 | 3.74 | 3.74 | 3.70 | 3.71 | 2,639.6K |
| 14:20 | 3.71 | 3.71 | 3.65 | 3.67 | 6,317.6K |
| 14:25 | 3.67 | 3.75 | 3.66 | 3.73 | 2,609.1K |
| 14:30 | 3.73 | 3.73 | 3.67 | 3.68 | 2,851.9K |
| 14:35 | 3.68 | 3.69 | 3.68 | 3.69 | 2,826.6K |
| 14:40 | 3.69 | 3.70 | 3.68 | 3.70 | 3,581.3K |
| 14:45 | 3.70 | 3.70 | 3.69 | 3.70 | 4,645.2K |
| 14:50 | 3.70 | 3.70 | 3.67 | 3.67 | 6,982.9K |
| 14:55 | 3.67 | 3.68 | 3.66 | 3.68 | 3,475.8K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |