2.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.58 | 3.72 | 3.58 | 3.67 | 33,763.6K |
| 09:35 | 3.67 | 3.84 | 3.67 | 3.75 | 24,617.5K |
| 09:40 | 3.76 | 3.80 | 3.74 | 3.74 | 11,915.4K |
| 09:45 | 3.73 | 3.74 | 3.68 | 3.73 | 8,358.7K |
| 09:50 | 3.72 | 3.73 | 3.70 | 3.73 | 5,597.2K |
| 09:55 | 3.73 | 3.74 | 3.70 | 3.71 | 4,390.0K |
| 10:00 | 3.71 | 3.71 | 3.65 | 3.67 | 8,403.8K |
| 10:05 | 3.66 | 3.67 | 3.62 | 3.66 | 7,408.0K |
| 10:10 | 3.66 | 3.71 | 3.66 | 3.68 | 4,456.6K |
| 10:15 | 3.67 | 3.71 | 3.67 | 3.68 | 3,985.7K |
| 10:20 | 3.68 | 3.69 | 3.65 | 3.66 | 4,597.8K |
| 10:25 | 3.65 | 3.68 | 3.62 | 3.66 | 6,892.3K |
| 10:30 | 3.66 | 3.66 | 3.63 | 3.64 | 2,891.0K |
| 10:35 | 3.64 | 3.68 | 3.64 | 3.67 | 3,267.8K |
| 10:40 | 3.66 | 3.68 | 3.65 | 3.68 | 3,081.5K |
| 10:45 | 3.68 | 3.73 | 3.68 | 3.73 | 5,463.0K |
| 10:50 | 3.73 | 3.74 | 3.70 | 3.71 | 4,543.8K |
| 10:55 | 3.71 | 3.71 | 3.68 | 3.69 | 1,946.6K |
| 11:00 | 3.69 | 3.69 | 3.68 | 3.68 | 972.3K |
| 11:05 | 3.68 | 3.69 | 3.66 | 3.67 | 1,840.5K |
| 11:10 | 3.66 | 3.68 | 3.66 | 3.68 | 944.8K |
| 11:15 | 3.68 | 3.70 | 3.67 | 3.70 | 1,341.5K |
| 11:20 | 3.70 | 3.70 | 3.69 | 3.70 | 1,411.1K |
| 11:25 | 3.70 | 3.71 | 3.69 | 3.71 | 1,502.4K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 25.9K |
| 13:00 | 3.71 | 3.73 | 3.71 | 3.71 | 2,786.6K |
| 13:05 | 3.72 | 3.72 | 3.71 | 3.71 | 1,796.1K |
| 13:10 | 3.71 | 3.71 | 3.69 | 3.70 | 2,274.2K |
| 13:15 | 3.70 | 3.71 | 3.69 | 3.71 | 1,872.4K |
| 13:20 | 3.70 | 3.71 | 3.69 | 3.70 | 1,434.0K |
| 13:25 | 3.69 | 3.70 | 3.68 | 3.68 | 1,826.5K |
| 13:30 | 3.68 | 3.70 | 3.68 | 3.70 | 1,110.4K |
| 13:35 | 3.69 | 3.70 | 3.69 | 3.70 | 1,615.6K |
| 13:40 | 3.69 | 3.70 | 3.68 | 3.69 | 1,760.2K |
| 13:45 | 3.68 | 3.69 | 3.67 | 3.67 | 1,851.0K |
| 13:50 | 3.67 | 3.68 | 3.67 | 3.68 | 1,449.8K |
| 13:55 | 3.67 | 3.83 | 3.67 | 3.82 | 25,856.4K |
| 14:00 | 3.81 | 3.81 | 3.77 | 3.77 | 6,130.4K |
| 14:05 | 3.77 | 3.79 | 3.75 | 3.79 | 3,784.1K |
| 14:10 | 3.79 | 3.79 | 3.77 | 3.77 | 2,554.0K |
| 14:15 | 3.78 | 3.78 | 3.75 | 3.76 | 2,344.9K |
| 14:20 | 3.76 | 3.78 | 3.75 | 3.77 | 2,043.3K |
| 14:25 | 3.77 | 3.78 | 3.77 | 3.78 | 1,895.1K |
| 14:30 | 3.78 | 3.78 | 3.76 | 3.77 | 2,324.3K |
| 14:35 | 3.77 | 3.78 | 3.76 | 3.78 | 2,358.6K |
| 14:40 | 3.77 | 3.80 | 3.77 | 3.80 | 6,674.7K |
| 14:45 | 3.81 | 3.82 | 3.80 | 3.81 | 6,851.8K |
| 14:50 | 3.81 | 3.82 | 3.81 | 3.82 | 8,233.6K |
| 14:55 | 3.82 | 3.82 | 3.81 | 3.82 | 5,104.5K |
| 15:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |