Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.09 4.27 4.07 4.27 104,882.5K
09:35 4.28 4.31 4.16 4.18 45,506.8K
09:40 4.19 4.19 4.07 4.10 26,896.5K
09:45 4.10 4.14 4.09 4.11 14,117.7K
09:50 4.10 4.11 4.08 4.10 14,823.8K
09:55 4.09 4.12 4.09 4.12 6,821.7K
10:00 4.12 4.13 4.10 4.12 8,438.0K
10:05 4.11 4.21 4.11 4.20 12,006.5K
10:10 4.20 4.30 4.18 4.30 23,645.1K
10:15 4.30 4.30 4.17 4.18 11,214.9K
10:20 4.18 4.25 4.18 4.21 5,183.4K
10:25 4.21 4.22 4.17 4.22 4,178.5K
10:30 4.21 4.22 4.18 4.20 3,011.7K
10:35 4.20 4.21 4.19 4.21 2,911.6K
10:40 4.20 4.22 4.20 4.20 2,205.2K
10:45 4.21 4.23 4.20 4.23 2,529.9K
10:50 4.23 4.24 4.22 4.22 2,844.0K
10:55 4.23 4.23 4.20 4.21 2,122.7K
11:00 4.21 4.21 4.19 4.20 2,626.1K
11:05 4.20 4.21 4.19 4.20 1,773.2K
11:10 4.19 4.20 4.19 4.19 1,658.6K
11:15 4.20 4.20 4.18 4.18 1,655.6K
11:20 4.18 4.19 4.16 4.17 2,409.3K
11:25 4.17 4.18 4.16 4.18 2,070.1K
13:00 4.19 4.21 4.17 4.17 3,805.5K
13:05 4.18 4.20 4.18 4.19 1,572.1K
13:10 4.19 4.25 4.18 4.24 5,063.8K
13:15 4.24 4.27 4.23 4.25 3,564.1K
13:20 4.26 4.27 4.24 4.25 2,837.8K
13:25 4.25 4.25 4.20 4.21 2,296.3K
13:30 4.21 4.24 4.20 4.23 1,433.1K
13:35 4.23 4.23 4.20 4.22 1,396.2K
13:40 4.22 4.22 4.21 4.22 1,123.8K
13:45 4.22 4.23 4.20 4.21 2,727.1K
13:50 4.21 4.22 4.18 4.19 2,067.4K
13:55 4.19 4.20 4.17 4.19 1,838.1K
14:00 4.19 4.22 4.19 4.19 2,484.3K
14:05 4.19 4.21 4.19 4.19 1,617.7K
14:10 4.19 4.20 4.18 4.19 2,439.9K
14:15 4.19 4.19 4.14 4.14 5,974.5K
14:20 4.13 4.16 4.13 4.14 4,141.8K
14:25 4.14 4.14 4.09 4.10 8,783.4K
14:30 4.10 4.11 4.08 4.10 8,158.0K
14:35 4.11 4.11 4.09 4.10 5,984.7K
14:40 4.10 4.11 4.09 4.10 6,012.9K
14:45 4.10 4.10 4.06 4.06 11,309.7K
14:50 4.07 4.07 4.01 4.01 17,687.5K
14:55 4.01 4.06 4.01 4.04 6,406.2K
15:40 4.05 4.05 4.05 4.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음