Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.88 4.04 3.87 4.00 43,399.5K
09:35 4.00 4.20 4.00 4.16 40,456.2K
09:40 4.14 4.15 4.08 4.08 16,778.3K
09:45 4.08 4.13 4.06 4.09 10,768.7K
09:50 4.09 4.12 4.08 4.10 6,738.3K
09:55 4.10 4.13 4.09 4.13 6,170.3K
10:00 4.13 4.14 4.09 4.09 7,773.4K
10:05 4.09 4.11 4.08 4.08 5,031.6K
10:10 4.08 4.15 4.08 4.14 9,006.6K
10:15 4.14 4.20 4.13 4.18 15,000.1K
10:20 4.17 4.18 4.15 4.17 6,266.7K
10:25 4.17 4.18 4.15 4.18 4,747.7K
10:30 4.17 4.19 4.16 4.17 5,465.6K
10:35 4.17 4.17 4.13 4.15 3,292.7K
10:40 4.15 4.15 4.12 4.12 2,083.1K
10:45 4.12 4.13 4.12 4.12 2,863.4K
10:50 4.12 4.14 4.10 4.14 2,624.0K
10:55 4.14 4.16 4.13 4.15 2,322.1K
11:00 4.15 4.15 4.13 4.13 1,574.1K
11:05 4.13 4.14 4.11 4.12 2,050.6K
11:10 4.12 4.15 4.11 4.14 2,318.3K
11:15 4.14 4.15 4.13 4.13 1,437.1K
11:20 4.14 4.15 4.13 4.14 1,860.0K
11:25 4.14 4.16 4.13 4.15 2,142.2K
11:30 4.16 4.16 4.16 4.16 28.8K
13:00 4.16 4.17 4.15 4.16 3,831.0K
13:05 4.15 4.15 4.14 4.15 1,745.7K
13:10 4.15 4.16 4.14 4.16 1,472.8K
13:15 4.15 4.35 4.15 4.35 36,429.4K
13:20 4.35 4.36 4.23 4.23 14,257.9K
13:25 4.23 4.28 4.23 4.28 5,726.6K
13:30 4.28 4.29 4.27 4.27 4,697.4K
13:35 4.27 4.27 4.25 4.27 2,687.9K
13:40 4.27 4.27 4.21 4.21 4,006.7K
13:45 4.21 4.25 4.20 4.24 2,231.5K
13:50 4.24 4.24 4.23 4.24 1,680.4K
13:55 4.23 4.25 4.23 4.25 1,686.5K
14:00 4.25 4.28 4.25 4.26 3,531.0K
14:05 4.26 4.28 4.26 4.28 2,527.1K
14:10 4.28 4.28 4.26 4.27 1,956.7K
14:15 4.28 4.30 4.27 4.30 5,946.7K
14:20 4.30 4.46 4.30 4.46 37,122.0K
14:25 4.46 4.46 4.46 4.46 2,695.6K
14:30 4.46 4.46 4.46 4.46 2,496.1K
14:35 4.46 4.46 4.46 4.46 2,047.4K
14:40 4.46 4.46 4.46 4.46 1,014.3K
14:45 4.46 4.46 4.46 4.46 704.6K
14:50 4.46 4.46 4.46 4.46 1,271.8K
14:55 4.46 4.46 4.46 4.46 374.1K
15:40 4.46 4.46 4.46 4.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음