Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.61 4.78 4.61 4.67 86,661.5K
09:35 4.67 4.73 4.63 4.73 26,826.4K
09:40 4.73 4.74 4.67 4.68 22,516.3K
09:45 4.68 4.68 4.51 4.54 27,443.9K
09:50 4.55 4.62 4.55 4.61 13,684.0K
09:55 4.61 4.66 4.57 4.61 10,821.9K
10:00 4.61 4.62 4.59 4.60 8,178.3K
10:05 4.60 4.60 4.55 4.55 9,853.0K
10:10 4.56 4.60 4.55 4.57 6,264.3K
10:15 4.56 4.59 4.56 4.57 4,523.4K
10:20 4.57 4.58 4.55 4.55 4,558.1K
10:25 4.56 4.73 4.55 4.73 15,354.4K
10:30 4.73 4.80 4.64 4.74 25,819.5K
10:35 4.73 4.74 4.70 4.70 8,892.8K
10:40 4.70 4.72 4.66 4.67 4,712.4K
10:45 4.67 4.71 4.67 4.71 3,156.2K
10:50 4.71 4.71 4.68 4.68 1,657.0K
10:55 4.68 4.70 4.68 4.69 2,322.8K
11:00 4.69 4.71 4.68 4.71 2,141.5K
11:05 4.71 4.74 4.71 4.71 3,878.5K
11:10 4.71 4.72 4.68 4.69 3,371.1K
11:15 4.69 4.70 4.68 4.69 1,630.1K
11:20 4.68 4.68 4.67 4.68 2,258.1K
11:25 4.67 4.73 4.67 4.73 3,212.0K
11:30 4.73 4.73 4.73 4.73 11.8K
13:00 4.72 4.74 4.70 4.71 3,224.3K
13:05 4.71 4.71 4.68 4.69 2,100.5K
13:10 4.69 4.72 4.68 4.72 2,292.5K
13:15 4.72 4.72 4.69 4.72 2,492.2K
13:20 4.72 4.78 4.72 4.76 5,649.6K
13:25 4.76 4.76 4.73 4.73 2,292.2K
13:30 4.73 4.73 4.70 4.72 2,578.6K
13:35 4.72 4.72 4.65 4.65 6,534.6K
13:40 4.65 4.66 4.60 4.65 4,493.1K
13:45 4.66 4.67 4.62 4.64 3,930.7K
13:50 4.64 4.65 4.61 4.62 3,185.5K
13:55 4.61 4.63 4.55 4.63 8,990.2K
14:00 4.63 4.63 4.57 4.57 3,022.8K
14:05 4.58 4.60 4.57 4.59 2,786.6K
14:10 4.60 4.60 4.59 4.60 2,692.2K
14:15 4.60 4.60 4.58 4.58 3,344.1K
14:20 4.58 4.58 4.50 4.50 10,703.2K
14:25 4.50 4.60 4.48 4.56 10,237.8K
14:30 4.56 4.56 4.50 4.53 5,246.5K
14:35 4.53 4.53 4.50 4.51 6,543.5K
14:40 4.52 4.52 4.48 4.48 9,083.6K
14:45 4.48 4.50 4.46 4.49 10,145.4K
14:50 4.49 4.49 4.45 4.45 12,848.1K
14:55 4.45 4.46 4.39 4.40 11,210.0K
15:40 4.40 4.40 4.40 4.40 8,081.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음