Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.42 4.52 4.33 4.52 45,950.8K
09:35 4.51 4.51 4.40 4.42 18,933.5K
09:40 4.42 4.42 4.35 4.36 16,109.1K
09:45 4.38 4.38 4.30 4.30 14,881.7K
09:50 4.31 4.35 4.30 4.33 8,517.5K
09:55 4.33 4.34 4.29 4.30 10,750.9K
10:00 4.30 4.31 4.28 4.28 11,887.9K
10:05 4.27 4.31 4.26 4.30 7,925.7K
10:10 4.29 4.30 4.25 4.25 5,942.2K
10:15 4.25 4.26 4.22 4.22 9,766.4K
10:20 4.22 4.24 4.21 4.21 8,192.6K
10:25 4.21 4.24 4.21 4.23 3,794.1K
10:30 4.24 4.24 4.21 4.21 3,263.2K
10:35 4.21 4.22 4.18 4.19 8,468.9K
10:40 4.19 4.23 4.19 4.23 4,318.7K
10:45 4.23 4.26 4.23 4.26 3,270.6K
10:50 4.26 4.30 4.25 4.28 4,089.4K
10:55 4.28 4.28 4.25 4.26 1,779.3K
11:00 4.26 4.26 4.20 4.20 2,024.1K
11:05 4.20 4.22 4.19 4.19 3,604.4K
11:10 4.20 4.20 4.18 4.18 4,052.3K
11:15 4.18 4.19 4.18 4.18 2,743.0K
11:20 4.18 4.18 4.16 4.16 3,895.0K
11:25 4.16 4.18 4.16 4.17 2,835.2K
11:30 4.17 4.17 4.17 4.17 16.1K
13:00 4.17 4.17 4.09 4.13 10,313.9K
13:05 4.13 4.14 4.09 4.10 4,010.3K
13:10 4.10 4.13 4.10 4.13 2,225.1K
13:15 4.13 4.13 4.12 4.13 1,877.1K
13:20 4.13 4.13 4.09 4.10 3,398.5K
13:25 4.09 4.12 4.09 4.12 3,631.8K
13:30 4.11 4.12 4.09 4.09 2,638.8K
13:35 4.10 4.11 4.08 4.10 2,669.0K
13:40 4.09 4.13 4.09 4.12 2,169.9K
13:45 4.13 4.14 4.11 4.14 2,062.5K
13:50 4.15 4.15 4.12 4.12 3,155.0K
13:55 4.12 4.13 4.11 4.11 1,521.8K
14:00 4.11 4.12 4.09 4.10 2,689.0K
14:05 4.09 4.10 4.08 4.09 3,321.7K
14:10 4.09 4.11 4.08 4.10 1,875.3K
14:15 4.10 4.12 4.10 4.11 1,814.3K
14:20 4.11 4.12 4.10 4.10 1,927.1K
14:25 4.10 4.11 4.09 4.10 3,495.7K
14:30 4.11 4.13 4.10 4.12 3,310.6K
14:35 4.12 4.13 4.11 4.12 2,183.7K
14:40 4.12 4.26 4.12 4.26 9,377.1K
14:45 4.26 4.29 4.24 4.26 8,437.0K
14:50 4.26 4.26 4.22 4.22 4,905.6K
14:55 4.22 4.24 4.22 4.23 3,164.4K
15:40 4.23 4.23 4.23 4.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음