Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.16 4.16 4.02 4.02 23,748.0K
09:35 4.03 4.04 4.00 4.03 12,474.7K
09:40 4.05 4.05 4.02 4.02 6,061.6K
09:45 4.02 4.06 4.01 4.06 7,639.2K
09:50 4.06 4.06 4.02 4.03 4,287.9K
09:55 4.03 4.06 4.03 4.05 3,885.1K
10:00 4.04 4.07 4.04 4.05 4,620.5K
10:05 4.04 4.08 4.03 4.07 4,006.0K
10:10 4.06 4.07 4.05 4.07 2,612.3K
10:15 4.07 4.08 4.06 4.06 3,207.0K
10:20 4.07 4.08 4.05 4.05 2,746.3K
10:25 4.06 4.06 4.04 4.06 2,695.6K
10:30 4.05 4.07 4.04 4.05 3,125.1K
10:35 4.05 4.06 4.04 4.06 1,993.3K
10:40 4.06 4.09 4.05 4.06 2,699.8K
10:45 4.07 4.07 4.04 4.04 2,213.2K
10:50 4.04 4.05 4.03 4.05 2,774.4K
10:55 4.04 4.06 4.04 4.06 1,879.1K
11:00 4.06 4.10 4.06 4.10 3,828.3K
11:05 4.10 4.10 4.08 4.08 2,093.7K
11:10 4.08 4.10 4.08 4.09 2,172.3K
11:15 4.09 4.10 4.09 4.09 2,303.5K
11:20 4.10 4.10 4.08 4.08 3,109.0K
11:25 4.08 4.10 4.07 4.09 2,369.4K
11:30 4.10 4.10 4.10 4.10 12.8K
13:00 4.10 4.13 4.10 4.12 4,699.2K
13:05 4.13 4.13 4.08 4.08 3,119.3K
13:10 4.08 4.10 4.08 4.09 2,142.0K
13:15 4.09 4.10 4.08 4.09 2,127.2K
13:20 4.10 4.10 4.08 4.09 2,313.1K
13:25 4.08 4.10 4.08 4.09 1,392.8K
13:30 4.09 4.12 4.09 4.11 3,287.8K
13:35 4.10 4.13 4.10 4.12 2,243.4K
13:40 4.12 4.12 4.11 4.11 1,194.6K
13:45 4.12 4.13 4.11 4.13 1,875.5K
13:50 4.12 4.13 4.11 4.12 2,793.5K
13:55 4.12 4.12 4.11 4.12 1,209.4K
14:00 4.12 4.13 4.12 4.13 2,296.0K
14:05 4.13 4.13 4.11 4.11 1,882.6K
14:10 4.12 4.12 4.08 4.08 5,064.4K
14:15 4.08 4.11 4.08 4.11 1,867.1K
14:20 4.11 4.13 4.10 4.11 4,625.7K
14:25 4.12 4.12 4.10 4.11 2,725.5K
14:30 4.10 4.12 4.10 4.10 2,337.3K
14:35 4.11 4.11 4.10 4.11 2,474.2K
14:40 4.10 4.11 4.09 4.10 5,227.4K
14:45 4.10 4.10 4.09 4.10 4,020.4K
14:50 4.10 4.10 4.09 4.09 7,918.8K
14:55 4.10 4.11 4.09 4.11 4,916.4K
15:40 4.11 4.11 4.11 4.11 3,384.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음