Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.13 4.16 4.08 4.16 16,691.1K
09:35 4.16 4.21 4.14 4.17 16,166.5K
09:40 4.17 4.17 4.15 4.16 7,567.9K
09:45 4.16 4.20 4.16 4.19 8,384.1K
09:50 4.19 4.25 4.19 4.21 13,761.0K
09:55 4.21 4.21 4.18 4.19 6,626.1K
10:00 4.20 4.25 4.18 4.23 8,730.4K
10:05 4.23 4.36 4.23 4.31 27,513.1K
10:10 4.30 4.38 4.29 4.38 19,246.1K
10:15 4.38 4.38 4.30 4.30 8,819.1K
10:20 4.31 4.32 4.28 4.28 6,211.4K
10:25 4.28 4.30 4.28 4.30 2,872.7K
10:30 4.30 4.31 4.26 4.31 4,857.3K
10:35 4.30 4.31 4.28 4.29 2,045.7K
10:40 4.28 4.29 4.27 4.28 1,674.6K
10:45 4.28 4.28 4.26 4.28 2,431.9K
10:50 4.28 4.29 4.27 4.28 2,002.9K
10:55 4.28 4.28 4.26 4.28 1,769.9K
11:00 4.28 4.30 4.27 4.28 1,946.1K
11:05 4.29 4.30 4.27 4.28 2,641.4K
11:10 4.28 4.28 4.27 4.28 1,531.6K
11:15 4.28 4.28 4.26 4.27 2,377.3K
11:20 4.26 4.27 4.26 4.27 1,430.4K
11:25 4.26 4.27 4.26 4.26 881.1K
11:30 4.26 4.26 4.26 4.26 0.5K
13:00 4.27 4.27 4.25 4.25 2,847.9K
13:05 4.25 4.26 4.21 4.22 3,216.8K
13:10 4.23 4.23 4.22 4.22 1,414.6K
13:15 4.22 4.22 4.20 4.22 2,004.0K
13:20 4.22 4.22 4.21 4.22 1,258.1K
13:25 4.22 4.22 4.21 4.21 1,646.8K
13:30 4.21 4.22 4.21 4.22 655.4K
13:35 4.22 4.22 4.21 4.22 1,334.3K
13:40 4.22 4.25 4.21 4.24 2,310.3K
13:45 4.24 4.24 4.22 4.23 1,752.0K
13:50 4.23 4.24 4.22 4.24 746.3K
13:55 4.23 4.23 4.21 4.22 2,276.1K
14:00 4.22 4.22 4.21 4.21 1,127.4K
14:05 4.22 4.23 4.21 4.23 1,164.4K
14:10 4.22 4.23 4.22 4.23 1,116.8K
14:15 4.23 4.24 4.22 4.23 1,687.4K
14:20 4.24 4.24 4.23 4.24 1,586.4K
14:25 4.24 4.25 4.23 4.25 1,782.6K
14:30 4.24 4.25 4.24 4.24 2,604.5K
14:35 4.25 4.26 4.24 4.26 3,538.2K
14:40 4.26 4.26 4.24 4.24 5,138.6K
14:45 4.24 4.24 4.23 4.24 5,182.2K
14:50 4.24 4.24 4.23 4.24 5,439.2K
14:55 4.23 4.26 4.23 4.26 4,026.6K
15:40 4.26 4.26 4.26 4.26 2,138.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음