Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.23 4.23 4.11 4.16 18,834.6K
09:35 4.16 4.16 4.12 4.16 10,180.7K
09:40 4.16 4.21 4.15 4.20 7,030.8K
09:45 4.21 4.24 4.19 4.19 4,829.7K
09:50 4.19 4.22 4.17 4.19 5,458.9K
09:55 4.19 4.22 4.18 4.18 4,203.3K
10:00 4.19 4.21 4.16 4.16 4,881.2K
10:05 4.16 4.18 4.16 4.17 3,906.1K
10:10 4.17 4.19 4.17 4.19 3,958.6K
10:15 4.19 4.20 4.18 4.19 2,117.1K
10:20 4.19 4.29 4.18 4.23 14,657.0K
10:25 4.22 4.23 4.20 4.20 3,329.0K
10:30 4.20 4.21 4.19 4.19 1,517.6K
10:35 4.19 4.20 4.19 4.19 1,775.0K
10:40 4.20 4.20 4.18 4.18 1,602.1K
10:45 4.18 4.19 4.18 4.19 953.0K
10:50 4.18 4.19 4.17 4.17 1,896.3K
10:55 4.18 4.18 4.16 4.17 1,815.7K
11:00 4.16 4.17 4.15 4.15 2,430.0K
11:05 4.16 4.16 4.14 4.15 3,842.9K
11:10 4.15 4.17 4.15 4.17 817.4K
11:15 4.17 4.17 4.16 4.17 1,064.7K
11:20 4.16 4.17 4.16 4.16 1,054.5K
11:25 4.16 4.18 4.16 4.18 842.0K
11:30 4.18 4.18 4.18 4.18 3.1K
13:00 4.18 4.18 4.16 4.16 1,131.3K
13:05 4.16 4.17 4.14 4.14 2,111.6K
13:10 4.15 4.15 4.14 4.14 1,705.5K
13:15 4.15 4.16 4.14 4.15 1,223.8K
13:20 4.15 4.16 4.14 4.14 955.5K
13:25 4.14 4.16 4.14 4.15 1,287.0K
13:30 4.14 4.17 4.14 4.16 1,398.5K
13:35 4.16 4.17 4.15 4.15 1,078.3K
13:40 4.15 4.16 4.14 4.15 2,009.6K
13:45 4.15 4.15 4.14 4.14 1,225.7K
13:50 4.15 4.15 4.14 4.15 1,391.6K
13:55 4.15 4.15 4.14 4.14 1,579.2K
14:00 4.14 4.15 4.14 4.15 1,627.0K
14:05 4.14 4.15 4.13 4.13 2,855.5K
14:10 4.14 4.14 4.12 4.12 4,095.4K
14:15 4.12 4.14 4.12 4.14 2,721.3K
14:20 4.14 4.14 4.13 4.14 1,286.3K
14:25 4.14 4.16 4.13 4.15 1,901.9K
14:30 4.16 4.16 4.15 4.15 1,931.7K
14:35 4.16 4.16 4.14 4.15 1,912.3K
14:40 4.15 4.16 4.14 4.15 2,700.0K
14:45 4.15 4.16 4.15 4.16 1,974.8K
14:50 4.15 4.18 4.15 4.18 4,698.3K
14:55 4.18 4.18 4.17 4.17 2,591.6K
15:40 4.18 4.18 4.18 4.18 1,140.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음