Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.11 4.13 4.07 4.08 11,863.1K
09:35 4.09 4.16 4.08 4.13 4,827.9K
09:40 4.13 4.18 4.12 4.16 4,968.5K
09:45 4.16 4.16 4.11 4.13 3,589.5K
09:50 4.13 4.14 4.10 4.11 3,188.9K
09:55 4.10 4.11 4.09 4.10 3,140.3K
10:00 4.09 4.10 4.08 4.08 4,406.8K
10:05 4.08 4.12 4.08 4.10 3,198.2K
10:10 4.10 4.11 4.08 4.09 3,168.7K
10:15 4.08 4.09 4.08 4.08 2,484.2K
10:20 4.08 4.09 4.07 4.07 4,187.6K
10:25 4.07 4.08 4.07 4.08 3,101.0K
10:30 4.08 4.10 4.08 4.10 1,684.1K
10:35 4.09 4.09 4.08 4.08 1,534.1K
10:40 4.08 4.10 4.08 4.10 1,324.7K
10:45 4.10 4.12 4.08 4.11 1,992.9K
10:50 4.12 4.12 4.11 4.11 1,154.1K
10:55 4.11 4.12 4.09 4.09 1,306.0K
11:00 4.09 4.11 4.09 4.11 954.9K
11:05 4.10 4.15 4.10 4.12 2,971.6K
11:10 4.11 4.12 4.10 4.11 994.2K
11:15 4.12 4.12 4.10 4.10 521.7K
11:20 4.11 4.11 4.10 4.10 394.6K
11:25 4.10 4.11 4.09 4.09 1,154.9K
11:30 4.09 4.09 4.09 4.09 11.9K
13:00 4.09 4.10 4.08 4.08 1,562.9K
13:05 4.08 4.09 4.08 4.09 776.8K
13:10 4.08 4.10 4.08 4.09 1,271.9K
13:15 4.10 4.10 4.09 4.10 1,419.3K
13:20 4.10 4.10 4.08 4.09 1,202.8K
13:25 4.09 4.09 4.08 4.08 619.2K
13:30 4.08 4.09 4.07 4.07 2,973.7K
13:35 4.07 4.08 4.07 4.07 1,657.4K
13:40 4.07 4.08 4.07 4.07 1,303.6K
13:45 4.08 4.08 4.07 4.07 1,130.1K
13:50 4.07 4.08 4.06 4.06 1,969.2K
13:55 4.06 4.10 4.06 4.09 2,743.8K
14:00 4.09 4.09 4.07 4.08 1,008.0K
14:05 4.08 4.09 4.07 4.08 961.4K
14:10 4.07 4.08 4.07 4.08 717.5K
14:15 4.07 4.08 4.06 4.06 2,918.3K
14:20 4.07 4.08 4.06 4.08 1,838.8K
14:25 4.08 4.08 4.06 4.08 1,576.7K
14:30 4.07 4.08 4.06 4.06 1,513.9K
14:35 4.06 4.07 4.06 4.06 1,957.6K
14:40 4.06 4.07 4.05 4.06 6,497.9K
14:45 4.06 4.07 4.05 4.07 4,066.0K
14:50 4.07 4.07 4.06 4.06 3,207.4K
14:55 4.06 4.07 4.06 4.07 1,904.5K
15:40 4.07 4.07 4.07 4.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음