Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.03 4.06 4.01 4.05 7,864.7K
09:35 4.06 4.11 4.05 4.11 6,763.3K
09:40 4.11 4.15 4.10 4.12 10,098.4K
09:45 4.12 4.12 4.09 4.09 4,304.6K
09:50 4.10 4.10 4.08 4.09 2,545.4K
09:55 4.09 4.21 4.08 4.20 18,571.9K
10:00 4.20 4.27 4.18 4.25 24,638.3K
10:05 4.25 4.29 4.25 4.25 15,329.5K
10:10 4.25 4.26 4.23 4.24 6,177.6K
10:15 4.24 4.28 4.24 4.25 9,168.3K
10:20 4.26 4.26 4.23 4.25 4,833.7K
10:25 4.25 4.27 4.24 4.27 6,808.0K
10:30 4.27 4.27 4.25 4.26 3,429.5K
10:35 4.26 4.26 4.23 4.23 3,131.9K
10:40 4.23 4.24 4.22 4.23 2,405.6K
10:45 4.22 4.23 4.22 4.23 1,674.2K
10:50 4.22 4.23 4.22 4.23 1,727.9K
10:55 4.22 4.23 4.21 4.22 1,877.5K
11:00 4.22 4.23 4.21 4.23 1,565.3K
11:05 4.23 4.23 4.21 4.22 1,481.4K
11:10 4.22 4.23 4.21 4.23 1,102.5K
11:15 4.23 4.23 4.22 4.23 840.2K
11:20 4.22 4.23 4.22 4.22 1,283.6K
11:25 4.23 4.24 4.22 4.24 1,534.1K
11:30 4.24 4.24 4.24 4.24 8.8K
13:00 4.25 4.25 4.21 4.22 3,437.0K
13:05 4.21 4.22 4.21 4.22 990.4K
13:10 4.22 4.22 4.18 4.18 4,447.0K
13:15 4.18 4.20 4.18 4.20 1,232.3K
13:20 4.20 4.20 4.19 4.19 908.9K
13:25 4.20 4.20 4.18 4.18 2,037.0K
13:30 4.18 4.19 4.18 4.18 1,702.8K
13:35 4.18 4.19 4.16 4.17 3,043.9K
13:40 4.17 4.17 4.15 4.15 3,051.2K
13:45 4.15 4.18 4.15 4.17 1,872.4K
13:50 4.18 4.19 4.17 4.18 1,307.7K
13:55 4.19 4.19 4.18 4.18 703.4K
14:00 4.19 4.19 4.16 4.17 2,223.8K
14:05 4.16 4.18 4.16 4.17 1,104.3K
14:10 4.17 4.18 4.16 4.17 1,108.1K
14:15 4.16 4.17 4.16 4.16 1,080.3K
14:20 4.16 4.17 4.16 4.16 1,375.4K
14:25 4.16 4.17 4.16 4.17 1,101.6K
14:30 4.16 4.17 4.16 4.17 891.8K
14:35 4.16 4.17 4.16 4.16 1,786.0K
14:40 4.16 4.17 4.15 4.15 3,892.4K
14:45 4.15 4.16 4.14 4.15 3,704.4K
14:50 4.15 4.16 4.15 4.15 3,504.4K
14:55 4.16 4.16 4.15 4.16 2,424.5K
15:40 4.16 4.16 4.16 4.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음