2.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.08 | 4.01 | 4.01 | 20,925.6K |
| 09:35 | 4.02 | 4.04 | 4.00 | 4.02 | 9,950.3K |
| 09:40 | 4.03 | 4.04 | 4.02 | 4.04 | 4,186.3K |
| 09:45 | 4.03 | 4.04 | 4.00 | 4.00 | 8,557.9K |
| 09:50 | 4.00 | 4.01 | 3.95 | 3.97 | 14,632.0K |
| 09:55 | 3.97 | 3.97 | 3.95 | 3.97 | 5,946.0K |
| 10:00 | 3.96 | 3.99 | 3.96 | 3.98 | 3,983.9K |
| 10:05 | 3.97 | 3.99 | 3.97 | 3.99 | 4,603.6K |
| 10:10 | 3.99 | 4.00 | 3.98 | 3.98 | 2,326.2K |
| 10:15 | 3.98 | 3.99 | 3.96 | 3.96 | 2,806.7K |
| 10:20 | 3.96 | 3.97 | 3.95 | 3.95 | 4,034.7K |
| 10:25 | 3.95 | 3.96 | 3.92 | 3.93 | 7,053.1K |
| 10:30 | 3.93 | 3.95 | 3.93 | 3.93 | 2,474.4K |
| 10:35 | 3.93 | 3.95 | 3.92 | 3.94 | 2,428.9K |
| 10:40 | 3.95 | 3.95 | 3.93 | 3.93 | 1,256.7K |
| 10:45 | 3.94 | 3.98 | 3.94 | 3.96 | 2,335.3K |
| 10:50 | 3.95 | 3.96 | 3.94 | 3.95 | 1,202.2K |
| 10:55 | 3.95 | 3.95 | 3.93 | 3.94 | 1,568.8K |
| 11:00 | 3.94 | 3.95 | 3.94 | 3.95 | 922.8K |
| 11:05 | 3.95 | 3.97 | 3.94 | 3.95 | 1,385.6K |
| 11:10 | 3.96 | 3.98 | 3.95 | 3.98 | 1,123.2K |
| 11:15 | 3.98 | 3.99 | 3.96 | 3.97 | 1,942.9K |
| 11:20 | 3.98 | 4.05 | 3.96 | 4.02 | 3,821.6K |
| 11:25 | 4.02 | 4.02 | 3.98 | 4.00 | 1,925.8K |
| 11:30 | 4.01 | 4.01 | 4.01 | 4.01 | 1.5K |
| 13:00 | 4.01 | 4.06 | 3.98 | 4.05 | 2,859.7K |
| 13:05 | 4.06 | 4.13 | 4.06 | 4.08 | 6,512.0K |
| 13:10 | 4.07 | 4.07 | 4.02 | 4.03 | 1,738.1K |
| 13:15 | 4.04 | 4.07 | 4.03 | 4.05 | 1,289.3K |
| 13:20 | 4.06 | 4.06 | 4.03 | 4.04 | 1,357.5K |
| 13:25 | 4.05 | 4.05 | 4.01 | 4.02 | 1,398.9K |
| 13:30 | 4.01 | 4.04 | 4.01 | 4.04 | 625.1K |
| 13:35 | 4.04 | 4.04 | 4.01 | 4.01 | 890.6K |
| 13:40 | 4.02 | 4.02 | 4.00 | 4.01 | 822.0K |
| 13:45 | 4.01 | 4.01 | 3.99 | 3.99 | 1,407.7K |
| 13:50 | 4.00 | 4.00 | 3.98 | 4.00 | 885.9K |
| 13:55 | 4.00 | 4.00 | 3.99 | 4.00 | 696.8K |
| 14:00 | 3.99 | 4.00 | 3.97 | 3.97 | 1,804.1K |
| 14:05 | 3.97 | 4.00 | 3.97 | 3.99 | 879.8K |
| 14:10 | 3.99 | 3.99 | 3.98 | 3.99 | 749.1K |
| 14:15 | 3.98 | 4.00 | 3.98 | 3.99 | 1,057.8K |
| 14:20 | 3.98 | 4.03 | 3.98 | 4.00 | 1,677.1K |
| 14:25 | 4.00 | 4.01 | 3.99 | 4.00 | 932.2K |
| 14:30 | 4.00 | 4.00 | 3.99 | 4.00 | 1,140.2K |
| 14:35 | 4.00 | 4.00 | 3.99 | 3.99 | 863.3K |
| 14:40 | 3.99 | 4.00 | 3.99 | 4.00 | 2,097.9K |
| 14:45 | 3.99 | 4.00 | 3.99 | 3.99 | 2,412.9K |
| 14:50 | 3.99 | 4.00 | 3.98 | 3.98 | 3,098.7K |
| 14:55 | 3.99 | 3.99 | 3.98 | 3.98 | 1,485.9K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 1,043.1K |