Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.76 2.95 2.76 2.86 13,405.0K
09:35 2.85 2.93 2.85 2.89 6,267.9K
09:40 2.89 2.89 2.82 2.82 5,208.6K
09:45 2.82 2.83 2.80 2.82 4,977.0K
09:50 2.82 2.82 2.74 2.75 6,821.8K
09:55 2.76 2.79 2.75 2.79 2,683.0K
10:00 2.80 2.80 2.77 2.79 3,246.8K
10:05 2.79 2.82 2.78 2.82 1,979.5K
10:10 2.82 2.83 2.81 2.83 1,520.9K
10:15 2.82 2.82 2.81 2.81 1,290.2K
10:20 2.80 2.82 2.80 2.81 1,038.5K
10:25 2.81 2.81 2.79 2.80 2,158.2K
10:30 2.80 2.82 2.80 2.82 1,141.4K
10:35 2.81 2.83 2.81 2.83 1,223.5K
10:40 2.83 2.83 2.82 2.82 762.2K
10:45 2.82 2.83 2.81 2.81 869.2K
10:50 2.81 2.87 2.81 2.83 2,288.1K
10:55 2.83 2.84 2.81 2.81 907.9K
11:00 2.81 2.83 2.80 2.82 490.0K
11:05 2.83 2.83 2.81 2.82 449.1K
11:10 2.83 2.83 2.81 2.82 830.1K
11:15 2.81 2.82 2.80 2.81 560.8K
11:20 2.81 2.83 2.81 2.82 509.4K
11:25 2.82 2.83 2.81 2.83 239.7K
13:00 2.82 2.84 2.81 2.82 1,069.3K
13:05 2.81 2.81 2.78 2.78 3,079.8K
13:10 2.78 2.79 2.78 2.79 902.7K
13:15 2.78 2.79 2.76 2.76 2,210.2K
13:20 2.77 2.78 2.76 2.77 1,183.2K
13:25 2.77 2.77 2.76 2.77 923.9K
13:30 2.76 2.77 2.76 2.76 1,470.9K
13:35 2.76 2.77 2.75 2.76 785.6K
13:40 2.77 2.77 2.75 2.76 1,186.0K
13:45 2.76 2.76 2.74 2.74 2,417.3K
13:50 2.74 2.75 2.73 2.73 1,591.8K
13:55 2.73 2.74 2.71 2.74 3,201.6K
14:00 2.73 2.77 2.73 2.77 1,519.2K
14:05 2.77 2.77 2.75 2.75 848.6K
14:10 2.76 2.76 2.74 2.74 618.3K
14:15 2.74 2.75 2.74 2.75 624.3K
14:20 2.74 2.76 2.74 2.75 1,335.6K
14:25 2.76 2.78 2.76 2.77 1,081.3K
14:30 2.77 2.78 2.76 2.76 1,127.6K
14:35 2.76 2.77 2.76 2.77 987.7K
14:40 2.77 2.81 2.76 2.80 2,240.8K
14:45 2.80 2.83 2.80 2.83 1,623.7K
14:50 2.83 2.83 2.82 2.82 1,938.7K
14:55 2.83 2.84 2.82 2.84 1,215.7K
15:40 2.83 2.83 2.83 2.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음