2.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.37 | 3.27 | 3.29 | 9,707.2K |
| 09:35 | 3.29 | 3.29 | 3.25 | 3.25 | 7,095.6K |
| 09:40 | 3.25 | 3.28 | 3.25 | 3.28 | 3,469.9K |
| 09:45 | 3.28 | 3.29 | 3.26 | 3.28 | 2,935.4K |
| 09:50 | 3.27 | 3.28 | 3.26 | 3.26 | 1,553.2K |
| 09:55 | 3.26 | 3.27 | 3.24 | 3.24 | 4,150.4K |
| 10:00 | 3.24 | 3.25 | 3.23 | 3.24 | 2,851.2K |
| 10:05 | 3.24 | 3.25 | 3.23 | 3.25 | 1,447.7K |
| 10:10 | 3.25 | 3.25 | 3.23 | 3.23 | 1,482.1K |
| 10:15 | 3.24 | 3.24 | 3.23 | 3.23 | 1,850.4K |
| 10:20 | 3.24 | 3.25 | 3.23 | 3.24 | 1,380.9K |
| 10:25 | 3.25 | 3.25 | 3.23 | 3.24 | 1,154.9K |
| 10:30 | 3.23 | 3.24 | 3.23 | 3.24 | 923.3K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.24 | 923.9K |
| 10:40 | 3.23 | 3.23 | 3.21 | 3.21 | 3,277.6K |
| 10:45 | 3.21 | 3.22 | 3.20 | 3.22 | 2,798.2K |
| 10:50 | 3.22 | 3.22 | 3.21 | 3.22 | 551.5K |
| 10:55 | 3.22 | 3.22 | 3.20 | 3.20 | 1,234.2K |
| 11:00 | 3.21 | 3.21 | 3.19 | 3.19 | 1,981.2K |
| 11:05 | 3.20 | 3.20 | 3.19 | 3.20 | 1,817.1K |
| 11:10 | 3.20 | 3.22 | 3.20 | 3.21 | 784.9K |
| 11:15 | 3.21 | 3.21 | 3.19 | 3.19 | 947.4K |
| 11:20 | 3.19 | 3.20 | 3.18 | 3.19 | 893.9K |
| 11:25 | 3.18 | 3.19 | 3.16 | 3.16 | 1,566.0K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 13:00 | 3.16 | 3.18 | 3.15 | 3.18 | 2,248.5K |
| 13:05 | 3.18 | 3.20 | 3.17 | 3.20 | 885.0K |
| 13:10 | 3.19 | 3.20 | 3.19 | 3.19 | 595.9K |
| 13:15 | 3.19 | 3.20 | 3.18 | 3.18 | 776.2K |
| 13:20 | 3.19 | 3.19 | 3.18 | 3.18 | 824.4K |
| 13:25 | 3.18 | 3.19 | 3.18 | 3.19 | 708.0K |
| 13:30 | 3.18 | 3.20 | 3.18 | 3.20 | 938.5K |
| 13:35 | 3.20 | 3.20 | 3.19 | 3.20 | 375.8K |
| 13:40 | 3.20 | 3.20 | 3.17 | 3.18 | 991.6K |
| 13:45 | 3.17 | 3.18 | 3.16 | 3.16 | 839.2K |
| 13:50 | 3.17 | 3.18 | 3.16 | 3.18 | 687.0K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.17 | 439.2K |
| 14:00 | 3.17 | 3.19 | 3.17 | 3.19 | 548.2K |
| 14:05 | 3.19 | 3.20 | 3.18 | 3.18 | 491.5K |
| 14:10 | 3.19 | 3.19 | 3.18 | 3.19 | 798.1K |
| 14:15 | 3.18 | 3.20 | 3.18 | 3.18 | 550.0K |
| 14:20 | 3.18 | 3.19 | 3.18 | 3.19 | 450.5K |
| 14:25 | 3.19 | 3.19 | 3.18 | 3.18 | 366.8K |
| 14:30 | 3.19 | 3.19 | 3.17 | 3.17 | 1,323.6K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.18 | 995.2K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.18 | 1,512.3K |
| 14:45 | 3.18 | 3.20 | 3.18 | 3.20 | 1,443.6K |
| 14:50 | 3.20 | 3.21 | 3.19 | 3.20 | 2,915.9K |
| 14:55 | 3.20 | 3.21 | 3.20 | 3.21 | 1,109.7K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |