2.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.15 | 3.18 | 3,356.2K |
| 09:35 | 3.18 | 3.20 | 3.17 | 3.18 | 1,784.6K |
| 09:40 | 3.17 | 3.20 | 3.17 | 3.19 | 1,341.1K |
| 09:45 | 3.20 | 3.24 | 3.19 | 3.24 | 1,392.7K |
| 09:50 | 3.24 | 3.24 | 3.22 | 3.22 | 1,299.7K |
| 09:55 | 3.22 | 3.23 | 3.21 | 3.22 | 1,270.5K |
| 10:00 | 3.22 | 3.23 | 3.21 | 3.22 | 1,590.2K |
| 10:05 | 3.22 | 3.23 | 3.22 | 3.22 | 734.2K |
| 10:10 | 3.23 | 3.24 | 3.22 | 3.23 | 1,276.3K |
| 10:15 | 3.23 | 3.24 | 3.23 | 3.23 | 1,018.6K |
| 10:20 | 3.23 | 3.24 | 3.22 | 3.22 | 820.0K |
| 10:25 | 3.22 | 3.24 | 3.22 | 3.23 | 1,289.9K |
| 10:30 | 3.23 | 3.24 | 3.23 | 3.23 | 619.8K |
| 10:35 | 3.23 | 3.24 | 3.23 | 3.23 | 401.4K |
| 10:40 | 3.23 | 3.24 | 3.22 | 3.22 | 493.0K |
| 10:45 | 3.22 | 3.23 | 3.22 | 3.23 | 381.8K |
| 10:50 | 3.23 | 3.23 | 3.22 | 3.22 | 344.3K |
| 10:55 | 3.23 | 3.24 | 3.22 | 3.23 | 1,123.2K |
| 11:00 | 3.23 | 3.24 | 3.23 | 3.24 | 1,007.8K |
| 11:05 | 3.24 | 3.24 | 3.23 | 3.23 | 432.9K |
| 11:10 | 3.24 | 3.27 | 3.23 | 3.25 | 3,653.6K |
| 11:15 | 3.24 | 3.25 | 3.24 | 3.25 | 788.5K |
| 11:20 | 3.25 | 3.26 | 3.24 | 3.26 | 861.2K |
| 11:25 | 3.26 | 3.26 | 3.25 | 3.26 | 886.9K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 40.0K |
| 13:00 | 3.26 | 3.26 | 3.24 | 3.25 | 1,179.1K |
| 13:05 | 3.26 | 3.26 | 3.24 | 3.26 | 752.6K |
| 13:10 | 3.25 | 3.26 | 3.25 | 3.26 | 435.9K |
| 13:15 | 3.26 | 3.26 | 3.25 | 3.25 | 393.0K |
| 13:20 | 3.26 | 3.27 | 3.25 | 3.27 | 815.2K |
| 13:25 | 3.26 | 3.27 | 3.26 | 3.27 | 494.2K |
| 13:30 | 3.26 | 3.27 | 3.26 | 3.26 | 493.1K |
| 13:35 | 3.27 | 3.27 | 3.25 | 3.26 | 926.5K |
| 13:40 | 3.26 | 3.27 | 3.25 | 3.26 | 394.7K |
| 13:45 | 3.26 | 3.27 | 3.25 | 3.27 | 1,063.4K |
| 13:50 | 3.26 | 3.27 | 3.26 | 3.26 | 553.2K |
| 13:55 | 3.26 | 3.27 | 3.26 | 3.26 | 446.9K |
| 14:00 | 3.27 | 3.27 | 3.26 | 3.27 | 764.9K |
| 14:05 | 3.27 | 3.27 | 3.25 | 3.25 | 481.3K |
| 14:10 | 3.25 | 3.26 | 3.25 | 3.25 | 329.5K |
| 14:15 | 3.26 | 3.26 | 3.25 | 3.25 | 449.6K |
| 14:20 | 3.26 | 3.26 | 3.25 | 3.25 | 247.3K |
| 14:25 | 3.25 | 3.26 | 3.25 | 3.26 | 1,085.0K |
| 14:30 | 3.26 | 3.27 | 3.25 | 3.26 | 1,260.3K |
| 14:35 | 3.27 | 3.27 | 3.25 | 3.26 | 1,357.9K |
| 14:40 | 3.26 | 3.27 | 3.25 | 3.26 | 1,257.1K |
| 14:45 | 3.26 | 3.27 | 3.25 | 3.26 | 1,572.9K |
| 14:50 | 3.26 | 3.27 | 3.25 | 3.26 | 1,734.0K |
| 14:55 | 3.27 | 3.27 | 3.26 | 3.27 | 883.2K |
| 15:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |