2.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.32 | 3.24 | 3.25 | 8,509.5K |
| 09:35 | 3.25 | 3.26 | 3.23 | 3.25 | 5,764.8K |
| 09:40 | 3.25 | 3.26 | 3.24 | 3.25 | 2,711.0K |
| 09:45 | 3.24 | 3.25 | 3.23 | 3.23 | 1,982.9K |
| 09:50 | 3.24 | 3.24 | 3.23 | 3.23 | 1,926.8K |
| 09:55 | 3.23 | 3.24 | 3.23 | 3.24 | 1,319.1K |
| 10:00 | 3.23 | 3.24 | 3.23 | 3.24 | 1,158.4K |
| 10:05 | 3.23 | 3.25 | 3.23 | 3.25 | 1,550.0K |
| 10:10 | 3.25 | 3.26 | 3.24 | 3.26 | 1,238.4K |
| 10:15 | 3.25 | 3.26 | 3.25 | 3.25 | 652.6K |
| 10:20 | 3.26 | 3.26 | 3.24 | 3.25 | 812.4K |
| 10:25 | 3.24 | 3.25 | 3.24 | 3.24 | 436.2K |
| 10:30 | 3.25 | 3.25 | 3.23 | 3.23 | 1,721.1K |
| 10:35 | 3.23 | 3.24 | 3.23 | 3.24 | 512.4K |
| 10:40 | 3.23 | 3.24 | 3.23 | 3.24 | 648.1K |
| 10:45 | 3.23 | 3.24 | 3.22 | 3.22 | 2,395.7K |
| 10:50 | 3.22 | 3.23 | 3.21 | 3.21 | 2,169.9K |
| 10:55 | 3.21 | 3.22 | 3.20 | 3.22 | 1,384.9K |
| 11:00 | 3.22 | 3.22 | 3.21 | 3.21 | 597.9K |
| 11:05 | 3.22 | 3.22 | 3.20 | 3.20 | 977.5K |
| 11:10 | 3.21 | 3.21 | 3.19 | 3.19 | 2,948.8K |
| 11:15 | 3.19 | 3.19 | 3.18 | 3.18 | 1,389.9K |
| 11:20 | 3.18 | 3.20 | 3.17 | 3.19 | 1,845.0K |
| 11:25 | 3.20 | 3.21 | 3.19 | 3.21 | 661.5K |
| 11:30 | 3.21 | 3.21 | 3.21 | 3.21 | 5.2K |
| 13:00 | 3.20 | 3.20 | 3.18 | 3.19 | 747.6K |
| 13:05 | 3.19 | 3.20 | 3.18 | 3.19 | 336.9K |
| 13:10 | 3.20 | 3.20 | 3.19 | 3.20 | 281.0K |
| 13:15 | 3.19 | 3.20 | 3.19 | 3.20 | 259.4K |
| 13:20 | 3.19 | 3.20 | 3.19 | 3.20 | 243.8K |
| 13:25 | 3.20 | 3.20 | 3.19 | 3.20 | 307.9K |
| 13:30 | 3.20 | 3.21 | 3.19 | 3.20 | 535.6K |
| 13:35 | 3.20 | 3.21 | 3.19 | 3.21 | 490.2K |
| 13:40 | 3.21 | 3.21 | 3.20 | 3.21 | 426.1K |
| 13:45 | 3.21 | 3.21 | 3.20 | 3.20 | 195.6K |
| 13:50 | 3.21 | 3.21 | 3.20 | 3.20 | 760.6K |
| 13:55 | 3.20 | 3.22 | 3.20 | 3.21 | 710.5K |
| 14:00 | 3.21 | 3.21 | 3.20 | 3.21 | 463.6K |
| 14:05 | 3.21 | 3.21 | 3.20 | 3.20 | 411.3K |
| 14:10 | 3.20 | 3.21 | 3.20 | 3.20 | 333.4K |
| 14:15 | 3.20 | 3.21 | 3.19 | 3.19 | 1,178.2K |
| 14:20 | 3.20 | 3.20 | 3.19 | 3.20 | 662.8K |
| 14:25 | 3.20 | 3.20 | 3.19 | 3.19 | 413.3K |
| 14:30 | 3.19 | 3.20 | 3.19 | 3.20 | 590.7K |
| 14:35 | 3.20 | 3.20 | 3.19 | 3.20 | 1,191.2K |
| 14:40 | 3.19 | 3.20 | 3.19 | 3.19 | 1,112.7K |
| 14:45 | 3.19 | 3.20 | 3.19 | 3.19 | 1,272.8K |
| 14:50 | 3.19 | 3.20 | 3.18 | 3.19 | 2,328.8K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.19 | 1,615.4K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |