2.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.21 | 3.17 | 3.21 | 3,512.0K |
| 09:35 | 3.22 | 3.22 | 3.19 | 3.21 | 1,954.8K |
| 09:40 | 3.20 | 3.21 | 3.18 | 3.18 | 1,405.7K |
| 09:45 | 3.19 | 3.19 | 3.17 | 3.18 | 1,198.3K |
| 09:50 | 3.18 | 3.19 | 3.16 | 3.18 | 1,534.5K |
| 09:55 | 3.18 | 3.19 | 3.17 | 3.19 | 662.0K |
| 10:00 | 3.19 | 3.19 | 3.18 | 3.19 | 1,006.1K |
| 10:05 | 3.19 | 3.21 | 3.19 | 3.20 | 934.0K |
| 10:10 | 3.21 | 3.23 | 3.20 | 3.22 | 1,910.3K |
| 10:15 | 3.22 | 3.23 | 3.21 | 3.22 | 1,142.5K |
| 10:20 | 3.22 | 3.23 | 3.21 | 3.22 | 1,982.9K |
| 10:25 | 3.22 | 3.23 | 3.22 | 3.23 | 938.7K |
| 10:30 | 3.22 | 3.25 | 3.22 | 3.25 | 2,170.5K |
| 10:35 | 3.25 | 3.25 | 3.24 | 3.25 | 1,864.9K |
| 10:40 | 3.24 | 3.25 | 3.24 | 3.25 | 849.9K |
| 10:45 | 3.25 | 3.25 | 3.24 | 3.25 | 859.4K |
| 10:50 | 3.24 | 3.28 | 3.24 | 3.27 | 3,365.2K |
| 10:55 | 3.27 | 3.28 | 3.26 | 3.28 | 2,497.5K |
| 11:00 | 3.27 | 3.28 | 3.27 | 3.28 | 928.0K |
| 11:05 | 3.27 | 3.28 | 3.27 | 3.27 | 1,470.2K |
| 11:10 | 3.27 | 3.30 | 3.27 | 3.29 | 3,675.9K |
| 11:15 | 3.29 | 3.29 | 3.26 | 3.27 | 1,320.0K |
| 11:20 | 3.27 | 3.28 | 3.27 | 3.27 | 476.7K |
| 11:25 | 3.28 | 3.28 | 3.27 | 3.28 | 458.3K |
| 11:30 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 13:00 | 3.27 | 3.28 | 3.26 | 3.27 | 776.0K |
| 13:05 | 3.26 | 3.27 | 3.26 | 3.26 | 439.4K |
| 13:10 | 3.26 | 3.27 | 3.25 | 3.27 | 357.6K |
| 13:15 | 3.26 | 3.27 | 3.25 | 3.25 | 426.0K |
| 13:20 | 3.25 | 3.26 | 3.24 | 3.24 | 658.3K |
| 13:25 | 3.24 | 3.25 | 3.24 | 3.25 | 337.7K |
| 13:30 | 3.25 | 3.25 | 3.24 | 3.24 | 746.6K |
| 13:35 | 3.24 | 3.25 | 3.23 | 3.23 | 321.1K |
| 13:40 | 3.24 | 3.24 | 3.23 | 3.24 | 165.5K |
| 13:45 | 3.24 | 3.24 | 3.23 | 3.23 | 636.6K |
| 13:50 | 3.24 | 3.24 | 3.23 | 3.24 | 305.5K |
| 13:55 | 3.23 | 3.24 | 3.22 | 3.22 | 1,132.1K |
| 14:00 | 3.22 | 3.23 | 3.22 | 3.22 | 289.3K |
| 14:05 | 3.23 | 3.23 | 3.22 | 3.22 | 455.8K |
| 14:10 | 3.22 | 3.23 | 3.21 | 3.22 | 799.1K |
| 14:15 | 3.22 | 3.22 | 3.21 | 3.22 | 237.9K |
| 14:20 | 3.22 | 3.23 | 3.21 | 3.23 | 629.2K |
| 14:25 | 3.23 | 3.23 | 3.22 | 3.22 | 801.1K |
| 14:30 | 3.23 | 3.23 | 3.22 | 3.22 | 380.3K |
| 14:35 | 3.23 | 3.23 | 3.22 | 3.22 | 684.8K |
| 14:40 | 3.23 | 3.23 | 3.22 | 3.22 | 728.9K |
| 14:45 | 3.22 | 3.23 | 3.22 | 3.23 | 822.0K |
| 14:50 | 3.23 | 3.23 | 3.22 | 3.22 | 1,612.2K |
| 14:55 | 3.22 | 3.23 | 3.22 | 3.23 | 881.4K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 613.3K |