2.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.18 | 3.05 | 3.15 | 7,805.1K |
| 09:35 | 3.15 | 3.16 | 3.15 | 3.15 | 3,970.3K |
| 09:40 | 3.15 | 3.16 | 3.14 | 3.15 | 3,180.7K |
| 09:45 | 3.16 | 3.16 | 3.13 | 3.13 | 1,368.3K |
| 09:50 | 3.14 | 3.15 | 3.13 | 3.14 | 1,146.9K |
| 09:55 | 3.14 | 3.15 | 3.14 | 3.14 | 861.2K |
| 10:00 | 3.14 | 3.15 | 3.14 | 3.15 | 2,284.8K |
| 10:05 | 3.14 | 3.16 | 3.14 | 3.16 | 1,599.7K |
| 10:10 | 3.16 | 3.16 | 3.15 | 3.16 | 541.2K |
| 10:15 | 3.15 | 3.16 | 3.15 | 3.15 | 638.7K |
| 10:20 | 3.15 | 3.16 | 3.14 | 3.14 | 808.9K |
| 10:25 | 3.15 | 3.15 | 3.14 | 3.14 | 201.1K |
| 10:30 | 3.15 | 3.15 | 3.14 | 3.15 | 430.3K |
| 10:35 | 3.14 | 3.15 | 3.14 | 3.14 | 367.7K |
| 10:40 | 3.14 | 3.15 | 3.14 | 3.15 | 1,160.6K |
| 10:45 | 3.14 | 3.15 | 3.14 | 3.15 | 648.3K |
| 10:50 | 3.15 | 3.15 | 3.14 | 3.14 | 396.3K |
| 10:55 | 3.14 | 3.15 | 3.14 | 3.14 | 427.9K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.15 | 926.2K |
| 11:05 | 3.15 | 3.15 | 3.14 | 3.15 | 862.5K |
| 11:10 | 3.15 | 3.16 | 3.14 | 3.15 | 754.9K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.15 | 348.2K |
| 11:20 | 3.15 | 3.16 | 3.14 | 3.15 | 254.0K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.16 | 511.9K |
| 13:00 | 3.16 | 3.16 | 3.14 | 3.14 | 451.9K |
| 13:05 | 3.15 | 3.15 | 3.14 | 3.15 | 179.7K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.15 | 148.6K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.15 | 260.3K |
| 13:20 | 3.15 | 3.15 | 3.14 | 3.15 | 834.2K |
| 13:25 | 3.14 | 3.15 | 3.14 | 3.15 | 226.4K |
| 13:30 | 3.14 | 3.15 | 3.14 | 3.14 | 387.0K |
| 13:35 | 3.14 | 3.15 | 3.14 | 3.14 | 245.1K |
| 13:40 | 3.15 | 3.15 | 3.14 | 3.15 | 184.0K |
| 13:45 | 3.14 | 3.15 | 3.14 | 3.15 | 205.7K |
| 13:50 | 3.15 | 3.15 | 3.14 | 3.14 | 277.6K |
| 13:55 | 3.15 | 3.15 | 3.14 | 3.14 | 1,175.6K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.14 | 341.7K |
| 14:05 | 3.14 | 3.15 | 3.14 | 3.14 | 297.3K |
| 14:10 | 3.15 | 3.15 | 3.14 | 3.15 | 1,128.2K |
| 14:15 | 3.14 | 3.15 | 3.14 | 3.15 | 673.7K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.14 | 475.7K |
| 14:25 | 3.15 | 3.15 | 3.14 | 3.14 | 688.6K |
| 14:30 | 3.14 | 3.15 | 3.13 | 3.13 | 939.1K |
| 14:35 | 3.13 | 3.14 | 3.13 | 3.14 | 1,440.3K |
| 14:40 | 3.13 | 3.14 | 3.13 | 3.13 | 726.1K |
| 14:45 | 3.14 | 3.14 | 3.13 | 3.14 | 1,115.3K |
| 14:50 | 3.13 | 3.14 | 3.13 | 3.13 | 1,691.1K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.13 | 1,094.5K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 416.1K |