2.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.52 | 3.57 | 3.46 | 3.50 | 34,286.5K |
| 09:35 | 3.50 | 3.53 | 3.48 | 3.48 | 9,316.5K |
| 09:40 | 3.48 | 3.54 | 3.48 | 3.51 | 11,182.9K |
| 09:45 | 3.50 | 3.52 | 3.48 | 3.52 | 7,760.5K |
| 09:50 | 3.52 | 3.52 | 3.50 | 3.50 | 5,604.9K |
| 09:55 | 3.51 | 3.60 | 3.50 | 3.58 | 20,037.9K |
| 10:00 | 3.58 | 3.63 | 3.55 | 3.56 | 15,603.5K |
| 10:05 | 3.56 | 3.59 | 3.54 | 3.58 | 6,777.4K |
| 10:10 | 3.59 | 3.60 | 3.56 | 3.56 | 4,660.3K |
| 10:15 | 3.56 | 3.57 | 3.55 | 3.55 | 3,400.0K |
| 10:20 | 3.56 | 3.56 | 3.53 | 3.53 | 3,361.2K |
| 10:25 | 3.54 | 3.54 | 3.52 | 3.54 | 3,715.1K |
| 10:30 | 3.53 | 3.55 | 3.53 | 3.54 | 1,893.5K |
| 10:35 | 3.54 | 3.54 | 3.53 | 3.53 | 1,179.7K |
| 10:40 | 3.53 | 3.54 | 3.52 | 3.53 | 1,608.0K |
| 10:45 | 3.53 | 3.79 | 3.52 | 3.70 | 30,249.7K |
| 10:50 | 3.69 | 3.74 | 3.69 | 3.69 | 5,822.6K |
| 10:55 | 3.69 | 3.70 | 3.68 | 3.68 | 2,676.2K |
| 11:00 | 3.69 | 3.69 | 3.62 | 3.63 | 2,970.4K |
| 11:05 | 3.62 | 3.67 | 3.62 | 3.66 | 2,133.9K |
| 11:10 | 3.66 | 3.67 | 3.65 | 3.66 | 1,355.9K |
| 11:15 | 3.67 | 3.67 | 3.64 | 3.65 | 1,349.3K |
| 11:20 | 3.64 | 3.64 | 3.63 | 3.64 | 1,144.3K |
| 11:25 | 3.64 | 3.65 | 3.63 | 3.64 | 1,405.8K |
| 13:00 | 3.64 | 3.66 | 3.63 | 3.63 | 2,359.3K |
| 13:05 | 3.63 | 3.64 | 3.61 | 3.62 | 1,424.2K |
| 13:10 | 3.62 | 3.63 | 3.61 | 3.62 | 1,336.1K |
| 13:15 | 3.62 | 3.63 | 3.61 | 3.62 | 1,122.8K |
| 13:20 | 3.61 | 3.62 | 3.61 | 3.61 | 1,631.7K |
| 13:25 | 3.61 | 3.62 | 3.60 | 3.61 | 1,728.0K |
| 13:30 | 3.60 | 3.61 | 3.58 | 3.58 | 1,994.0K |
| 13:35 | 3.59 | 3.59 | 3.58 | 3.58 | 1,378.9K |
| 13:40 | 3.58 | 3.61 | 3.58 | 3.60 | 2,587.4K |
| 13:45 | 3.60 | 3.60 | 3.59 | 3.60 | 719.1K |
| 13:50 | 3.59 | 3.60 | 3.58 | 3.58 | 1,756.6K |
| 13:55 | 3.59 | 3.59 | 3.56 | 3.57 | 1,537.4K |
| 14:00 | 3.56 | 3.57 | 3.55 | 3.56 | 2,024.4K |
| 14:05 | 3.55 | 3.56 | 3.55 | 3.55 | 1,818.9K |
| 14:10 | 3.55 | 3.56 | 3.55 | 3.56 | 1,227.3K |
| 14:15 | 3.55 | 3.56 | 3.54 | 3.54 | 1,785.6K |
| 14:20 | 3.55 | 3.55 | 3.54 | 3.55 | 1,320.2K |
| 14:25 | 3.55 | 3.55 | 3.54 | 3.55 | 1,414.8K |
| 14:30 | 3.55 | 3.56 | 3.54 | 3.56 | 1,845.9K |
| 14:35 | 3.56 | 3.60 | 3.55 | 3.60 | 3,278.3K |
| 14:40 | 3.60 | 3.66 | 3.59 | 3.64 | 4,728.1K |
| 14:45 | 3.64 | 3.65 | 3.60 | 3.60 | 2,535.1K |
| 14:50 | 3.61 | 3.62 | 3.60 | 3.62 | 4,066.5K |
| 14:55 | 3.62 | 3.62 | 3.61 | 3.62 | 1,965.5K |
| 15:40 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |