2.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.71 | 3.63 | 3.67 | 26,321.9K |
| 09:35 | 3.67 | 3.74 | 3.65 | 3.73 | 10,792.4K |
| 09:40 | 3.74 | 3.76 | 3.71 | 3.72 | 6,463.9K |
| 09:45 | 3.71 | 3.81 | 3.70 | 3.80 | 8,762.3K |
| 09:50 | 3.80 | 3.80 | 3.76 | 3.76 | 5,119.4K |
| 09:55 | 3.75 | 3.80 | 3.74 | 3.77 | 3,645.3K |
| 10:00 | 3.79 | 3.79 | 3.76 | 3.76 | 2,255.6K |
| 10:05 | 3.76 | 3.80 | 3.76 | 3.77 | 2,620.9K |
| 10:10 | 3.77 | 3.79 | 3.76 | 3.76 | 2,966.6K |
| 10:15 | 3.76 | 3.89 | 3.75 | 3.89 | 19,609.4K |
| 10:20 | 3.88 | 3.88 | 3.82 | 3.84 | 7,129.5K |
| 10:25 | 3.84 | 3.84 | 3.80 | 3.80 | 4,947.2K |
| 10:30 | 3.80 | 3.80 | 3.77 | 3.79 | 2,513.1K |
| 10:35 | 3.79 | 3.80 | 3.76 | 3.77 | 2,138.5K |
| 10:40 | 3.77 | 3.77 | 3.76 | 3.76 | 1,645.7K |
| 10:45 | 3.76 | 3.77 | 3.72 | 3.72 | 3,124.2K |
| 10:50 | 3.72 | 3.76 | 3.72 | 3.74 | 2,069.9K |
| 10:55 | 3.73 | 3.74 | 3.69 | 3.70 | 3,575.0K |
| 11:00 | 3.69 | 3.70 | 3.69 | 3.70 | 1,999.2K |
| 11:05 | 3.69 | 3.71 | 3.69 | 3.70 | 1,541.7K |
| 11:10 | 3.69 | 3.73 | 3.69 | 3.72 | 1,182.4K |
| 11:15 | 3.72 | 3.74 | 3.71 | 3.73 | 633.3K |
| 11:20 | 3.73 | 3.74 | 3.72 | 3.73 | 437.0K |
| 11:25 | 3.73 | 3.75 | 3.72 | 3.74 | 616.8K |
| 13:00 | 3.75 | 3.96 | 3.75 | 3.95 | 30,736.6K |
| 13:05 | 3.95 | 3.97 | 3.90 | 3.92 | 11,458.2K |
| 13:10 | 3.91 | 4.18 | 3.90 | 4.18 | 41,963.7K |
| 13:15 | 4.18 | 4.18 | 4.18 | 4.18 | 16,131.7K |
| 13:20 | 4.18 | 4.18 | 4.18 | 4.18 | 5,929.6K |
| 13:25 | 4.18 | 4.18 | 4.18 | 4.18 | 6,311.6K |
| 13:30 | 4.18 | 4.18 | 4.18 | 4.18 | 2,379.9K |
| 13:35 | 4.18 | 4.18 | 4.18 | 4.18 | 2,882.6K |
| 13:40 | 4.18 | 4.18 | 4.18 | 4.18 | 1,639.6K |
| 13:45 | 4.18 | 4.18 | 4.18 | 4.18 | 1,491.0K |
| 13:50 | 4.18 | 4.18 | 4.18 | 4.18 | 1,412.0K |
| 13:55 | 4.18 | 4.18 | 4.18 | 4.18 | 1,541.0K |
| 14:00 | 4.18 | 4.18 | 4.18 | 4.18 | 2,616.8K |
| 14:05 | 4.18 | 4.18 | 4.18 | 4.18 | 4,862.0K |
| 14:10 | 4.18 | 4.18 | 4.18 | 4.18 | 1,384.8K |
| 14:15 | 4.18 | 4.18 | 4.18 | 4.18 | 1,670.0K |
| 14:20 | 4.18 | 4.18 | 4.18 | 4.18 | 656.0K |
| 14:25 | 4.18 | 4.18 | 4.18 | 4.18 | 844.7K |
| 14:30 | 4.18 | 4.18 | 4.18 | 4.18 | 939.8K |
| 14:35 | 4.18 | 4.18 | 4.18 | 4.18 | 745.2K |
| 14:40 | 4.18 | 4.18 | 4.18 | 4.18 | 968.6K |
| 14:45 | 4.18 | 4.18 | 4.18 | 4.18 | 1,126.0K |
| 14:50 | 4.18 | 4.18 | 4.18 | 4.18 | 1,322.4K |
| 14:55 | 4.18 | 4.18 | 4.18 | 4.18 | 796.4K |
| 15:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |