Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.26 4.41 4.15 4.29 99,600.7K
09:35 4.29 4.31 4.19 4.22 28,253.9K
09:40 4.22 4.26 4.21 4.22 14,135.1K
09:45 4.22 4.31 4.20 4.28 19,970.2K
09:50 4.28 4.35 4.26 4.31 27,128.9K
09:55 4.31 4.38 4.31 4.32 21,295.9K
10:00 4.32 4.32 4.26 4.26 10,521.5K
10:05 4.26 4.29 4.21 4.25 9,083.5K
10:10 4.25 4.26 4.24 4.26 5,015.1K
10:15 4.26 4.28 4.24 4.25 4,224.6K
10:20 4.24 4.25 4.21 4.24 7,211.5K
10:25 4.23 4.23 4.15 4.15 9,024.9K
10:30 4.15 4.21 4.15 4.18 5,746.3K
10:35 4.18 4.18 4.09 4.15 9,282.9K
10:40 4.15 4.15 4.10 4.13 5,943.0K
10:45 4.12 4.21 4.11 4.21 5,254.8K
10:50 4.22 4.27 4.20 4.25 7,193.2K
10:55 4.23 4.25 4.17 4.19 2,655.8K
11:00 4.19 4.23 4.17 4.21 2,035.9K
11:05 4.22 4.22 4.18 4.19 1,814.5K
11:10 4.19 4.20 4.18 4.20 1,721.7K
11:15 4.20 4.21 4.19 4.20 1,358.8K
11:20 4.20 4.25 4.20 4.23 2,198.8K
11:25 4.23 4.24 4.22 4.23 1,389.3K
11:30 4.23 4.23 4.23 4.23 0.1K
13:00 4.24 4.24 4.19 4.20 2,884.2K
13:05 4.20 4.21 4.19 4.19 1,283.1K
13:10 4.19 4.20 4.18 4.19 1,179.5K
13:15 4.19 4.19 4.17 4.17 1,389.4K
13:20 4.17 4.17 4.15 4.17 1,244.7K
13:25 4.17 4.18 4.17 4.18 927.8K
13:30 4.17 4.18 4.14 4.14 1,378.8K
13:35 4.15 4.15 4.13 4.13 1,289.6K
13:40 4.13 4.14 4.11 4.12 2,309.1K
13:45 4.11 4.12 4.11 4.12 1,451.4K
13:50 4.12 4.18 4.11 4.18 1,655.9K
13:55 4.18 4.18 4.15 4.16 1,152.9K
14:00 4.16 4.17 4.14 4.15 995.9K
14:05 4.14 4.15 4.12 4.12 1,390.1K
14:10 4.13 4.13 4.09 4.09 3,974.2K
14:15 4.09 4.12 4.09 4.11 3,167.2K
14:20 4.12 4.12 4.03 4.04 5,574.7K
14:25 4.03 4.08 4.02 4.04 5,055.7K
14:30 4.03 4.08 4.01 4.06 5,697.3K
14:35 4.06 4.07 4.04 4.04 2,560.0K
14:40 4.04 4.05 4.03 4.04 4,828.2K
14:45 4.04 4.04 4.01 4.03 6,565.6K
14:50 4.03 4.03 4.00 4.02 8,142.9K
14:55 4.01 4.02 4.01 4.02 4,759.8K
15:40 4.02 4.02 4.02 4.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음