2.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 4.05 | 3.91 | 4.04 | 38,922.1K |
| 09:35 | 4.05 | 4.19 | 4.01 | 4.10 | 30,556.2K |
| 09:40 | 4.09 | 4.10 | 4.04 | 4.04 | 11,374.1K |
| 09:45 | 4.05 | 4.08 | 4.05 | 4.08 | 6,668.7K |
| 09:50 | 4.09 | 4.09 | 4.01 | 4.01 | 5,877.4K |
| 09:55 | 4.01 | 4.02 | 3.98 | 3.99 | 6,031.6K |
| 10:00 | 3.99 | 4.00 | 3.93 | 3.95 | 9,627.9K |
| 10:05 | 3.96 | 4.00 | 3.94 | 3.97 | 5,287.9K |
| 10:10 | 3.97 | 3.98 | 3.94 | 3.96 | 4,217.0K |
| 10:15 | 3.97 | 3.98 | 3.96 | 3.96 | 2,888.2K |
| 10:20 | 3.96 | 4.00 | 3.95 | 4.00 | 3,064.2K |
| 10:25 | 4.00 | 4.00 | 3.98 | 3.99 | 1,252.8K |
| 10:30 | 4.00 | 4.00 | 3.98 | 3.98 | 1,228.2K |
| 10:35 | 3.99 | 3.99 | 3.94 | 3.94 | 3,279.8K |
| 10:40 | 3.95 | 3.95 | 3.92 | 3.93 | 3,857.3K |
| 10:45 | 3.94 | 3.96 | 3.93 | 3.94 | 1,948.3K |
| 10:50 | 3.95 | 3.99 | 3.94 | 3.96 | 1,522.5K |
| 10:55 | 3.97 | 3.97 | 3.95 | 3.96 | 1,009.3K |
| 11:00 | 3.97 | 3.98 | 3.95 | 3.95 | 1,516.0K |
| 11:05 | 3.94 | 4.10 | 3.93 | 4.09 | 10,835.3K |
| 11:10 | 4.09 | 4.12 | 4.06 | 4.08 | 8,535.4K |
| 11:15 | 4.07 | 4.08 | 4.04 | 4.04 | 2,909.6K |
| 11:20 | 4.05 | 4.06 | 4.04 | 4.04 | 1,589.8K |
| 11:25 | 4.05 | 4.06 | 4.04 | 4.06 | 1,360.0K |
| 11:30 | 4.05 | 4.05 | 4.05 | 4.05 | 18.5K |
| 13:00 | 4.05 | 4.05 | 4.02 | 4.02 | 1,750.2K |
| 13:05 | 4.02 | 4.03 | 4.01 | 4.02 | 1,023.0K |
| 13:10 | 4.02 | 4.02 | 4.00 | 4.00 | 1,024.0K |
| 13:15 | 4.00 | 4.01 | 3.97 | 3.98 | 1,671.3K |
| 13:20 | 3.97 | 3.98 | 3.96 | 3.98 | 1,444.1K |
| 13:25 | 3.98 | 3.98 | 3.96 | 3.97 | 1,359.7K |
| 13:30 | 3.97 | 3.98 | 3.96 | 3.96 | 1,372.9K |
| 13:35 | 3.97 | 3.97 | 3.94 | 3.94 | 2,220.9K |
| 13:40 | 3.94 | 3.96 | 3.94 | 3.95 | 1,195.7K |
| 13:45 | 3.94 | 3.95 | 3.93 | 3.94 | 1,855.2K |
| 13:50 | 3.93 | 3.95 | 3.93 | 3.95 | 1,780.1K |
| 13:55 | 3.95 | 3.96 | 3.94 | 3.94 | 1,083.4K |
| 14:00 | 3.94 | 3.95 | 3.91 | 3.91 | 4,640.5K |
| 14:05 | 3.91 | 3.92 | 3.90 | 3.91 | 3,768.9K |
| 14:10 | 3.91 | 3.91 | 3.87 | 3.89 | 5,999.8K |
| 14:15 | 3.89 | 3.89 | 3.87 | 3.88 | 3,877.1K |
| 14:20 | 3.88 | 3.90 | 3.88 | 3.88 | 1,979.6K |
| 14:25 | 3.88 | 3.90 | 3.88 | 3.89 | 1,575.7K |
| 14:30 | 3.89 | 3.90 | 3.85 | 3.85 | 4,592.8K |
| 14:35 | 3.85 | 3.85 | 3.81 | 3.82 | 7,311.6K |
| 14:40 | 3.83 | 3.84 | 3.82 | 3.83 | 3,105.6K |
| 14:45 | 3.83 | 3.84 | 3.81 | 3.81 | 5,806.2K |
| 14:50 | 3.81 | 3.81 | 3.79 | 3.80 | 8,322.5K |
| 14:55 | 3.81 | 3.81 | 3.80 | 3.80 | 4,439.7K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 3,363.4K |