2.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.12 | 6.12 | 6.12 | 6.12 | 64,737.0K |
| 09:35 | 6.12 | 6.12 | 5.89 | 6.12 | 283,140.5K |
| 09:40 | 6.12 | 6.12 | 5.91 | 5.97 | 124,445.1K |
| 09:45 | 5.97 | 6.00 | 5.75 | 5.94 | 60,176.3K |
| 09:50 | 5.93 | 5.93 | 5.82 | 5.85 | 27,520.1K |
| 09:55 | 5.86 | 5.86 | 5.76 | 5.80 | 27,523.0K |
| 10:00 | 5.80 | 5.90 | 5.80 | 5.84 | 18,126.7K |
| 10:05 | 5.84 | 5.88 | 5.81 | 5.88 | 12,458.4K |
| 10:10 | 5.88 | 6.00 | 5.88 | 5.92 | 18,467.1K |
| 10:15 | 5.92 | 5.92 | 5.86 | 5.88 | 6,692.9K |
| 10:20 | 5.87 | 5.88 | 5.82 | 5.83 | 6,690.1K |
| 10:25 | 5.83 | 5.88 | 5.81 | 5.88 | 6,706.0K |
| 10:30 | 5.87 | 5.88 | 5.83 | 5.85 | 4,241.7K |
| 10:35 | 5.85 | 5.89 | 5.85 | 5.89 | 5,246.9K |
| 10:40 | 5.89 | 5.95 | 5.88 | 5.89 | 7,355.8K |
| 10:45 | 5.90 | 5.90 | 5.88 | 5.89 | 3,393.6K |
| 10:50 | 5.88 | 5.88 | 5.84 | 5.85 | 3,024.3K |
| 10:55 | 5.85 | 5.86 | 5.82 | 5.84 | 3,513.8K |
| 11:00 | 5.84 | 5.84 | 5.80 | 5.82 | 5,646.1K |
| 11:05 | 5.82 | 5.86 | 5.82 | 5.83 | 2,664.5K |
| 11:10 | 5.82 | 5.83 | 5.80 | 5.82 | 2,784.6K |
| 11:15 | 5.82 | 5.82 | 5.76 | 5.79 | 6,129.2K |
| 11:20 | 5.79 | 5.80 | 5.68 | 5.68 | 7,302.0K |
| 11:25 | 5.68 | 5.75 | 5.65 | 5.73 | 7,131.8K |
| 11:30 | 5.73 | 5.73 | 5.73 | 5.73 | 15.0K |
| 13:00 | 5.74 | 5.74 | 5.60 | 5.65 | 9,632.8K |
| 13:05 | 5.65 | 5.66 | 5.61 | 5.62 | 4,306.6K |
| 13:10 | 5.61 | 5.67 | 5.60 | 5.67 | 7,422.3K |
| 13:15 | 5.67 | 5.75 | 5.66 | 5.71 | 6,964.4K |
| 13:20 | 5.73 | 5.73 | 5.65 | 5.66 | 2,981.8K |
| 13:25 | 5.65 | 5.66 | 5.62 | 5.62 | 2,777.9K |
| 13:30 | 5.62 | 5.64 | 5.60 | 5.60 | 5,498.6K |
| 13:35 | 5.60 | 5.61 | 5.60 | 5.61 | 3,483.6K |
| 13:40 | 5.61 | 5.61 | 5.42 | 5.48 | 11,022.3K |
| 13:45 | 5.50 | 5.57 | 5.47 | 5.50 | 10,718.9K |
| 13:50 | 5.49 | 5.67 | 5.47 | 5.66 | 13,182.6K |
| 13:55 | 5.66 | 5.70 | 5.61 | 5.66 | 6,090.8K |
| 14:00 | 5.66 | 5.66 | 5.59 | 5.59 | 2,556.0K |
| 14:05 | 5.59 | 5.60 | 5.58 | 5.58 | 1,921.1K |
| 14:10 | 5.58 | 5.59 | 5.56 | 5.58 | 2,571.2K |
| 14:15 | 5.58 | 5.70 | 5.58 | 5.68 | 6,382.1K |
| 14:20 | 5.69 | 5.69 | 5.64 | 5.66 | 2,783.5K |
| 14:25 | 5.66 | 5.66 | 5.63 | 5.63 | 3,445.2K |
| 14:30 | 5.63 | 5.66 | 5.59 | 5.61 | 4,535.6K |
| 14:35 | 5.61 | 5.62 | 5.59 | 5.59 | 3,370.3K |
| 14:40 | 5.59 | 5.59 | 5.49 | 5.56 | 6,170.0K |
| 14:45 | 5.56 | 5.57 | 5.53 | 5.53 | 5,119.8K |
| 14:50 | 5.54 | 5.54 | 5.50 | 5.50 | 8,801.5K |
| 14:55 | 5.51 | 5.51 | 5.43 | 5.43 | 7,096.0K |
| 15:40 | 5.42 | 5.42 | 5.42 | 5.42 | 6,853.2K |