2.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.35 | 5.01 | 5.19 | 179,015.8K |
| 09:35 | 5.20 | 5.25 | 5.10 | 5.13 | 41,245.2K |
| 09:40 | 5.13 | 5.18 | 5.03 | 5.08 | 33,497.6K |
| 09:45 | 5.07 | 5.14 | 5.07 | 5.10 | 15,705.8K |
| 09:50 | 5.09 | 5.11 | 4.99 | 5.10 | 27,886.6K |
| 09:55 | 5.10 | 5.18 | 5.08 | 5.16 | 14,418.0K |
| 10:00 | 5.16 | 5.16 | 5.08 | 5.10 | 8,039.7K |
| 10:05 | 5.10 | 5.17 | 5.10 | 5.14 | 7,648.5K |
| 10:10 | 5.13 | 5.15 | 5.10 | 5.12 | 5,387.0K |
| 10:15 | 5.11 | 5.12 | 5.08 | 5.10 | 6,148.7K |
| 10:20 | 5.10 | 5.20 | 5.09 | 5.18 | 7,642.1K |
| 10:25 | 5.18 | 5.18 | 5.14 | 5.14 | 6,939.7K |
| 10:30 | 5.13 | 5.15 | 5.05 | 5.07 | 8,040.5K |
| 10:35 | 5.07 | 5.10 | 5.04 | 5.05 | 9,585.6K |
| 10:40 | 5.04 | 5.07 | 5.02 | 5.05 | 7,123.2K |
| 10:45 | 5.06 | 5.06 | 5.01 | 5.01 | 5,509.7K |
| 10:50 | 5.01 | 5.02 | 4.95 | 5.00 | 11,369.4K |
| 10:55 | 4.99 | 5.03 | 4.98 | 4.99 | 5,135.0K |
| 11:00 | 4.98 | 4.99 | 4.93 | 4.98 | 7,138.8K |
| 11:05 | 4.98 | 5.00 | 4.94 | 4.94 | 4,214.2K |
| 11:10 | 4.95 | 4.97 | 4.94 | 4.95 | 4,202.1K |
| 11:15 | 4.95 | 4.95 | 4.91 | 4.94 | 8,460.5K |
| 11:20 | 4.94 | 4.99 | 4.93 | 4.99 | 3,189.2K |
| 11:25 | 4.99 | 5.00 | 4.98 | 5.00 | 3,168.8K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 34.5K |
| 13:00 | 5.00 | 5.02 | 4.97 | 5.00 | 4,287.1K |
| 13:05 | 4.99 | 5.00 | 4.98 | 4.99 | 2,517.4K |
| 13:10 | 5.00 | 5.04 | 4.99 | 5.03 | 3,192.7K |
| 13:15 | 5.03 | 5.04 | 4.97 | 4.99 | 4,735.6K |
| 13:20 | 4.98 | 4.99 | 4.94 | 4.96 | 3,827.5K |
| 13:25 | 4.96 | 4.99 | 4.95 | 4.98 | 2,635.5K |
| 13:30 | 4.98 | 4.99 | 4.95 | 4.96 | 2,555.7K |
| 13:35 | 4.96 | 4.96 | 4.92 | 4.92 | 5,700.4K |
| 13:40 | 4.92 | 4.97 | 4.92 | 4.94 | 3,654.0K |
| 13:45 | 4.93 | 4.95 | 4.93 | 4.94 | 2,248.1K |
| 13:50 | 4.93 | 4.94 | 4.90 | 4.91 | 9,650.9K |
| 13:55 | 4.90 | 4.93 | 4.90 | 4.92 | 3,706.0K |
| 14:00 | 4.92 | 4.93 | 4.88 | 4.89 | 12,843.2K |
| 14:05 | 4.89 | 4.95 | 4.89 | 4.93 | 4,020.0K |
| 14:10 | 4.94 | 4.94 | 4.91 | 4.94 | 3,118.8K |
| 14:15 | 4.94 | 4.94 | 4.91 | 4.92 | 2,642.5K |
| 14:20 | 4.92 | 4.93 | 4.91 | 4.91 | 5,043.3K |
| 14:25 | 4.91 | 4.94 | 4.90 | 4.94 | 5,475.1K |
| 14:30 | 4.94 | 5.18 | 4.93 | 5.05 | 28,105.7K |
| 14:35 | 5.06 | 5.08 | 4.96 | 4.96 | 7,539.3K |
| 14:40 | 4.96 | 4.98 | 4.95 | 4.95 | 4,499.7K |
| 14:45 | 4.95 | 4.95 | 4.88 | 4.93 | 28,645.6K |
| 14:50 | 4.92 | 4.93 | 4.88 | 4.89 | 17,740.2K |
| 14:55 | 4.88 | 4.89 | 4.88 | 4.88 | 6,405.9K |
| 15:40 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0K |