Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.81 4.87 4.74 4.76 73,366.1K
09:35 4.76 4.79 4.71 4.78 31,155.6K
09:40 4.79 4.79 4.72 4.73 18,858.7K
09:45 4.73 4.74 4.68 4.74 25,146.4K
09:50 4.73 4.87 4.73 4.82 19,309.5K
09:55 4.82 4.82 4.75 4.76 8,289.8K
10:00 4.75 4.80 4.74 4.78 6,228.2K
10:05 4.78 4.94 4.78 4.93 22,738.9K
10:10 4.93 4.94 4.80 4.81 25,973.5K
10:15 4.80 4.82 4.75 4.79 10,152.4K
10:20 4.78 4.79 4.75 4.77 6,695.0K
10:25 4.77 4.77 4.73 4.73 7,454.1K
10:30 4.74 4.77 4.73 4.74 6,239.3K
10:35 4.74 4.76 4.73 4.75 5,390.7K
10:40 4.75 4.76 4.73 4.74 4,394.0K
10:45 4.74 4.77 4.74 4.76 3,394.1K
10:50 4.76 4.78 4.74 4.74 4,202.6K
10:55 4.73 4.74 4.72 4.73 4,341.0K
11:00 4.73 4.76 4.72 4.75 3,162.0K
11:05 4.75 4.77 4.74 4.76 1,958.2K
11:10 4.75 4.78 4.74 4.74 2,825.2K
11:15 4.74 4.76 4.74 4.74 2,190.4K
11:20 4.74 4.75 4.73 4.74 3,317.1K
11:25 4.73 4.74 4.70 4.72 7,382.7K
11:30 4.73 4.73 4.73 4.73 15.8K
13:00 4.72 4.74 4.70 4.70 7,022.4K
13:05 4.70 4.72 4.69 4.71 4,549.5K
13:10 4.72 4.72 4.71 4.71 2,717.2K
13:15 4.71 4.72 4.70 4.72 3,954.1K
13:20 4.72 4.72 4.69 4.69 5,550.8K
13:25 4.69 4.71 4.69 4.71 5,225.5K
13:30 4.71 4.71 4.70 4.70 2,923.8K
13:35 4.70 4.71 4.69 4.69 3,769.4K
13:40 4.69 4.79 4.69 4.76 7,304.0K
13:45 4.76 4.76 4.73 4.73 3,756.1K
13:50 4.73 4.74 4.71 4.71 2,354.4K
13:55 4.71 4.75 4.71 4.73 2,773.8K
14:00 4.74 4.75 4.72 4.72 2,189.7K
14:05 4.72 4.74 4.72 4.74 2,536.4K
14:10 4.74 4.75 4.71 4.73 3,544.6K
14:15 4.73 4.73 4.71 4.71 3,739.5K
14:20 4.72 4.72 4.69 4.71 7,562.0K
14:25 4.70 4.72 4.70 4.70 3,275.0K
14:30 4.71 4.71 4.68 4.69 9,358.6K
14:35 4.70 4.70 4.67 4.67 11,041.3K
14:40 4.67 4.68 4.66 4.68 10,902.1K
14:45 4.69 4.69 4.67 4.68 9,299.0K
14:50 4.67 4.68 4.66 4.68 18,521.6K
14:55 4.68 4.69 4.67 4.69 7,730.9K
15:40 4.68 4.68 4.68 4.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음