Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.50 4.51 4.45 4.46 25,164.6K
09:35 4.46 4.47 4.42 4.43 16,705.3K
09:40 4.43 4.48 4.43 4.45 9,621.2K
09:45 4.44 4.45 4.42 4.44 8,770.3K
09:50 4.44 4.49 4.43 4.45 8,450.1K
09:55 4.45 4.49 4.45 4.46 4,842.9K
10:00 4.46 4.47 4.44 4.45 3,216.0K
10:05 4.44 4.52 4.44 4.49 11,240.7K
10:10 4.49 4.53 4.47 4.49 11,061.6K
10:15 4.49 4.49 4.45 4.45 6,810.2K
10:20 4.45 4.47 4.45 4.46 4,041.9K
10:25 4.45 4.45 4.43 4.45 5,926.2K
10:30 4.45 4.46 4.44 4.45 3,728.2K
10:35 4.45 4.46 4.45 4.46 2,229.4K
10:40 4.46 4.46 4.44 4.45 2,886.4K
10:45 4.45 4.46 4.44 4.45 2,080.3K
10:50 4.45 4.46 4.45 4.45 2,132.4K
10:55 4.45 4.46 4.45 4.45 1,266.8K
11:00 4.45 4.46 4.44 4.45 2,455.3K
11:05 4.45 4.46 4.44 4.45 2,335.2K
11:10 4.46 4.46 4.45 4.45 1,657.0K
11:15 4.45 4.46 4.44 4.44 2,646.2K
11:20 4.45 4.49 4.44 4.47 5,463.4K
11:25 4.47 4.47 4.45 4.46 1,660.7K
11:30 4.45 4.45 4.45 4.45 19.0K
13:00 4.46 4.47 4.45 4.45 2,365.8K
13:05 4.45 4.46 4.44 4.46 2,841.8K
13:10 4.45 4.46 4.45 4.45 1,038.4K
13:15 4.45 4.46 4.45 4.46 1,413.9K
13:20 4.46 4.46 4.44 4.44 2,854.8K
13:25 4.44 4.45 4.43 4.44 3,921.3K
13:30 4.43 4.44 4.43 4.43 3,100.1K
13:35 4.44 4.44 4.42 4.42 3,422.3K
13:40 4.42 4.43 4.41 4.41 8,902.3K
13:45 4.42 4.42 4.40 4.40 3,670.3K
13:50 4.40 4.42 4.39 4.41 12,326.8K
13:55 4.41 4.41 4.40 4.40 4,311.3K
14:00 4.40 4.41 4.39 4.40 3,235.6K
14:05 4.39 4.40 4.38 4.39 8,355.2K
14:10 4.39 4.40 4.38 4.39 3,246.8K
14:15 4.38 4.39 4.38 4.38 3,846.6K
14:20 4.38 4.40 4.38 4.40 3,117.3K
14:25 4.40 4.40 4.39 4.40 1,817.3K
14:30 4.39 4.42 4.39 4.40 6,318.8K
14:35 4.41 4.41 4.40 4.40 3,549.8K
14:40 4.39 4.41 4.39 4.39 4,050.3K
14:45 4.40 4.40 4.39 4.39 5,073.7K
14:50 4.40 4.41 4.39 4.41 10,775.9K
14:55 4.41 4.41 4.39 4.40 7,637.7K
15:40 4.40 4.40 4.40 4.40 6,261.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음