Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.49 4.54 4.44 4.52 27,959.7K
09:35 4.51 4.53 4.47 4.47 12,779.0K
09:40 4.47 4.53 4.44 4.53 16,678.5K
09:45 4.54 4.54 4.51 4.51 12,699.0K
09:50 4.51 4.53 4.50 4.51 5,693.1K
09:55 4.51 4.52 4.49 4.50 7,065.8K
10:00 4.50 4.52 4.49 4.51 7,071.3K
10:05 4.51 4.52 4.46 4.47 11,766.9K
10:10 4.47 4.47 4.46 4.47 5,813.4K
10:15 4.47 4.47 4.45 4.46 6,483.8K
10:20 4.46 4.47 4.45 4.46 3,229.3K
10:25 4.46 4.46 4.45 4.45 2,556.4K
10:30 4.46 4.46 4.44 4.45 8,491.5K
10:35 4.45 4.46 4.44 4.44 1,805.5K
10:40 4.45 4.46 4.44 4.46 1,304.2K
10:45 4.46 4.46 4.45 4.45 1,138.4K
10:50 4.45 4.46 4.44 4.45 5,501.7K
10:55 4.44 4.45 4.43 4.43 2,944.2K
11:00 4.43 4.44 4.43 4.43 1,756.6K
11:05 4.43 4.44 4.43 4.43 1,767.4K
11:10 4.43 4.44 4.43 4.44 1,702.9K
11:15 4.43 4.44 4.41 4.41 5,908.6K
11:20 4.41 4.42 4.41 4.41 3,836.1K
11:25 4.42 4.42 4.41 4.41 2,032.1K
11:30 4.41 4.41 4.41 4.41 48.3K
13:00 4.42 4.42 4.40 4.41 4,022.3K
13:05 4.40 4.41 4.40 4.41 3,020.8K
13:10 4.41 4.41 4.38 4.38 6,398.2K
13:15 4.38 4.38 4.35 4.36 8,097.1K
13:20 4.36 4.39 4.36 4.38 5,654.1K
13:25 4.39 4.39 4.32 4.32 8,074.2K
13:30 4.32 4.36 4.32 4.36 5,428.2K
13:35 4.36 4.36 4.34 4.34 3,484.3K
13:40 4.35 4.37 4.34 4.37 4,623.9K
13:45 4.37 4.39 4.36 4.37 3,126.4K
13:50 4.38 4.39 4.37 4.38 1,605.9K
13:55 4.38 4.41 4.37 4.41 2,178.1K
14:00 4.40 4.41 4.37 4.40 2,583.7K
14:05 4.40 4.40 4.38 4.38 1,041.3K
14:10 4.38 4.39 4.38 4.39 1,497.3K
14:15 4.38 4.40 4.38 4.39 1,250.9K
14:20 4.40 4.43 4.39 4.43 3,277.7K
14:25 4.43 4.44 4.42 4.42 2,660.3K
14:30 4.42 4.42 4.40 4.41 3,331.4K
14:35 4.41 4.42 4.41 4.42 1,489.0K
14:40 4.41 4.42 4.41 4.42 2,052.3K
14:45 4.41 4.42 4.40 4.40 4,003.5K
14:50 4.41 4.41 4.40 4.40 4,020.5K
14:55 4.40 4.41 4.40 4.40 3,128.8K
15:40 4.40 4.40 4.40 4.40 2,294.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음