Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.50 4.50 4.41 4.45 40,407.9K
09:35 4.45 4.45 4.41 4.42 20,116.5K
09:40 4.41 4.45 4.41 4.43 10,648.7K
09:45 4.42 4.45 4.41 4.43 10,708.1K
09:50 4.42 4.44 4.42 4.44 6,541.0K
09:55 4.43 4.48 4.43 4.46 6,331.4K
10:00 4.47 4.51 4.46 4.50 7,579.7K
10:05 4.49 4.55 4.47 4.55 7,314.8K
10:10 4.54 4.54 4.51 4.53 7,437.4K
10:15 4.53 4.54 4.50 4.53 6,625.7K
10:20 4.52 4.55 4.52 4.55 4,163.0K
10:25 4.55 4.56 4.53 4.54 4,652.0K
10:30 4.55 4.56 4.54 4.56 4,424.6K
10:35 4.55 4.59 4.55 4.57 7,062.4K
10:40 4.57 4.60 4.57 4.59 5,294.2K
10:45 4.58 4.60 4.54 4.60 8,270.6K
10:50 4.60 4.67 4.60 4.64 21,259.0K
10:55 4.64 4.64 4.61 4.63 6,328.2K
11:00 4.63 4.63 4.60 4.61 4,169.4K
11:05 4.61 4.61 4.60 4.61 2,439.1K
11:10 4.61 4.61 4.60 4.61 1,630.2K
11:15 4.60 4.61 4.56 4.57 3,925.1K
11:20 4.57 4.58 4.56 4.57 2,242.7K
11:25 4.57 4.59 4.56 4.59 1,958.9K
11:30 4.58 4.58 4.58 4.58 8.4K
13:00 4.58 4.60 4.57 4.57 1,722.0K
13:05 4.57 4.58 4.53 4.53 3,688.4K
13:10 4.53 4.56 4.53 4.55 3,032.2K
13:15 4.54 4.54 4.53 4.54 2,392.8K
13:20 4.54 4.54 4.52 4.52 2,703.7K
13:25 4.52 4.53 4.51 4.52 4,555.9K
13:30 4.53 4.55 4.53 4.53 2,259.5K
13:35 4.53 4.54 4.52 4.53 1,647.3K
13:40 4.52 4.53 4.52 4.52 1,458.2K
13:45 4.52 4.53 4.52 4.52 2,137.6K
13:50 4.53 4.53 4.52 4.53 1,147.9K
13:55 4.52 4.56 4.52 4.56 1,834.7K
14:00 4.56 4.57 4.53 4.53 2,823.4K
14:05 4.54 4.55 4.53 4.55 1,129.1K
14:10 4.55 4.55 4.54 4.54 1,329.3K
14:15 4.54 4.55 4.54 4.55 1,518.5K
14:20 4.54 4.56 4.54 4.56 2,629.3K
14:25 4.56 4.58 4.56 4.56 2,554.7K
14:30 4.56 4.57 4.55 4.55 2,408.3K
14:35 4.56 4.56 4.55 4.55 3,466.9K
14:40 4.55 4.55 4.54 4.55 5,154.9K
14:45 4.54 4.55 4.54 4.55 3,069.9K
14:50 4.54 4.55 4.53 4.53 5,970.3K
14:55 4.53 4.54 4.53 4.53 3,563.6K
15:40 4.54 4.54 4.54 4.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음