Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.23 4.32 4.21 4.29 21,128.1K
09:35 4.29 4.29 4.25 4.27 6,323.9K
09:40 4.27 4.28 4.25 4.26 4,118.4K
09:45 4.26 4.26 4.21 4.22 7,344.5K
09:50 4.22 4.23 4.20 4.22 3,430.3K
09:55 4.22 4.23 4.21 4.21 3,111.1K
10:00 4.22 4.22 4.20 4.20 3,172.1K
10:05 4.21 4.22 4.20 4.22 1,360.1K
10:10 4.21 4.22 4.21 4.22 1,553.0K
10:15 4.21 4.22 4.21 4.21 1,115.9K
10:20 4.22 4.24 4.22 4.23 2,150.0K
10:25 4.23 4.24 4.21 4.22 1,999.6K
10:30 4.22 4.22 4.21 4.21 1,542.2K
10:35 4.21 4.22 4.20 4.21 1,526.8K
10:40 4.20 4.21 4.20 4.21 1,460.3K
10:45 4.21 4.21 4.20 4.21 922.7K
10:50 4.20 4.21 4.18 4.18 3,971.3K
10:55 4.18 4.19 4.17 4.18 2,948.0K
11:00 4.18 4.18 4.15 4.17 4,337.8K
11:05 4.17 4.17 4.16 4.17 1,215.8K
11:10 4.16 4.17 4.16 4.16 1,314.1K
11:15 4.15 4.16 4.15 4.15 1,467.9K
11:20 4.14 4.15 4.13 4.14 2,565.5K
11:25 4.14 4.14 4.13 4.14 2,786.0K
11:30 4.13 4.13 4.13 4.13 9.5K
13:00 4.13 4.14 4.12 4.12 3,088.9K
13:05 4.12 4.13 4.11 4.12 1,975.4K
13:10 4.13 4.14 4.12 4.13 2,139.3K
13:15 4.13 4.14 4.12 4.12 1,718.0K
13:20 4.13 4.14 4.12 4.12 1,638.0K
13:25 4.13 4.13 4.11 4.11 1,401.1K
13:30 4.12 4.13 4.11 4.13 3,145.6K
13:35 4.13 4.13 4.12 4.12 560.3K
13:40 4.12 4.13 4.12 4.12 648.3K
13:45 4.12 4.13 4.11 4.12 1,702.9K
13:50 4.12 4.12 4.11 4.11 902.2K
13:55 4.12 4.12 4.11 4.12 644.3K
14:00 4.11 4.12 4.11 4.12 1,002.5K
14:05 4.11 4.12 4.11 4.11 1,834.2K
14:10 4.11 4.12 4.11 4.11 1,556.9K
14:15 4.11 4.11 4.10 4.10 2,274.9K
14:20 4.11 4.11 4.10 4.10 1,649.4K
14:25 4.10 4.11 4.09 4.09 2,155.8K
14:30 4.10 4.12 4.09 4.11 3,195.5K
14:35 4.10 4.11 4.09 4.10 2,168.3K
14:40 4.10 4.10 4.09 4.10 2,788.8K
14:45 4.09 4.10 4.09 4.09 2,033.3K
14:50 4.09 4.10 4.09 4.10 2,897.1K
14:55 4.09 4.10 4.09 4.09 2,065.6K
15:40 4.09 4.09 4.09 4.09 839.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음