Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.96 3.99 3.95 3.98 7,501.2K
09:35 3.98 4.03 3.98 4.03 4,734.3K
09:40 4.03 4.03 4.00 4.00 3,640.4K
09:45 4.00 4.02 4.00 4.01 2,224.6K
09:50 4.01 4.04 4.00 4.03 5,379.5K
09:55 4.04 4.07 4.03 4.06 7,393.0K
10:00 4.06 4.06 4.04 4.06 2,397.4K
10:05 4.05 4.06 4.05 4.06 2,557.4K
10:10 4.05 4.07 4.04 4.07 5,174.7K
10:15 4.06 4.08 4.06 4.07 4,845.5K
10:20 4.06 4.07 4.05 4.06 2,089.3K
10:25 4.06 4.06 4.05 4.06 715.7K
10:30 4.05 4.07 4.05 4.06 1,329.5K
10:35 4.06 4.07 4.05 4.06 1,166.5K
10:40 4.07 4.08 4.06 4.07 1,774.9K
10:45 4.08 4.08 4.07 4.07 1,187.5K
10:50 4.08 4.08 4.07 4.08 745.2K
10:55 4.08 4.08 4.06 4.06 2,023.4K
11:00 4.06 4.10 4.06 4.10 6,352.0K
11:05 4.10 4.10 4.07 4.08 1,813.8K
11:10 4.08 4.08 4.06 4.06 1,807.0K
11:15 4.06 4.07 4.06 4.07 515.2K
11:20 4.07 4.07 4.06 4.07 217.8K
11:25 4.06 4.08 4.06 4.07 1,041.2K
11:30 4.08 4.08 4.08 4.08 3.0K
13:00 4.08 4.08 4.05 4.07 1,435.2K
13:05 4.07 4.07 4.06 4.06 873.5K
13:10 4.06 4.07 4.06 4.07 694.8K
13:15 4.06 4.07 4.05 4.07 357.4K
13:20 4.07 4.07 4.06 4.07 261.4K
13:25 4.07 4.07 4.06 4.06 464.7K
13:30 4.06 4.07 4.06 4.06 486.0K
13:35 4.06 4.07 4.06 4.06 487.0K
13:40 4.06 4.07 4.06 4.07 682.4K
13:45 4.06 4.09 4.06 4.08 2,819.8K
13:50 4.08 4.08 4.07 4.08 469.1K
13:55 4.07 4.08 4.07 4.08 882.1K
14:00 4.08 4.09 4.07 4.08 1,564.2K
14:05 4.09 4.09 4.07 4.07 960.1K
14:10 4.08 4.09 4.07 4.09 2,081.6K
14:15 4.08 4.09 4.08 4.08 1,254.0K
14:20 4.08 4.09 4.08 4.08 1,087.0K
14:25 4.09 4.09 4.08 4.09 708.9K
14:30 4.09 4.09 4.08 4.09 1,839.9K
14:35 4.08 4.09 4.08 4.08 1,440.6K
14:40 4.08 4.09 4.08 4.08 2,035.1K
14:45 4.08 4.09 4.08 4.09 1,955.6K
14:50 4.09 4.09 4.08 4.08 3,366.6K
14:55 4.08 4.10 4.08 4.10 2,420.7K
15:40 4.10 4.10 4.10 4.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음