Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.49 4.72 4.49 4.72 128,467.9K
09:35 4.70 4.70 4.54 4.63 58,526.1K
09:40 4.61 4.61 4.57 4.60 24,618.3K
09:45 4.60 4.68 4.60 4.64 18,199.3K
09:50 4.64 4.66 4.62 4.62 12,379.1K
09:55 4.62 4.65 4.61 4.65 8,336.4K
10:00 4.65 4.65 4.55 4.55 17,716.9K
10:05 4.55 4.59 4.52 4.57 16,745.3K
10:10 4.56 4.57 4.53 4.53 9,297.2K
10:15 4.53 4.55 4.53 4.54 7,919.1K
10:20 4.54 4.58 4.53 4.55 8,347.1K
10:25 4.54 4.65 4.54 4.60 15,768.9K
10:30 4.60 4.63 4.57 4.58 7,309.9K
10:35 4.57 4.61 4.56 4.61 5,199.0K
10:40 4.60 4.61 4.58 4.60 5,682.9K
10:45 4.59 4.62 4.59 4.62 4,182.7K
10:50 4.62 4.63 4.60 4.61 3,960.8K
10:55 4.61 4.61 4.60 4.61 1,871.9K
11:00 4.60 4.61 4.58 4.61 4,536.5K
11:05 4.61 4.69 4.61 4.65 14,060.5K
11:10 4.66 4.66 4.64 4.65 4,025.6K
11:15 4.65 4.65 4.64 4.65 2,433.7K
11:20 4.64 4.66 4.64 4.66 2,599.1K
11:25 4.66 4.66 4.64 4.65 3,605.5K
11:30 4.65 4.65 4.65 4.65 28.1K
13:00 4.65 4.67 4.65 4.66 4,183.0K
13:05 4.66 4.67 4.62 4.63 5,241.9K
13:10 4.63 4.65 4.63 4.63 2,297.4K
13:15 4.64 4.64 4.62 4.62 2,239.9K
13:20 4.62 4.64 4.61 4.64 2,519.6K
13:25 4.64 4.64 4.62 4.63 2,044.4K
13:30 4.62 4.63 4.61 4.62 2,443.3K
13:35 4.62 4.62 4.60 4.60 3,366.6K
13:40 4.60 4.61 4.56 4.58 4,721.0K
13:45 4.59 4.60 4.58 4.58 2,920.7K
13:50 4.58 4.59 4.58 4.59 1,869.3K
13:55 4.58 4.59 4.57 4.58 2,836.5K
14:00 4.57 4.59 4.57 4.59 3,132.1K
14:05 4.59 4.59 4.58 4.58 2,162.2K
14:10 4.58 4.60 4.58 4.60 2,341.1K
14:15 4.59 4.60 4.58 4.59 2,925.4K
14:20 4.59 4.59 4.58 4.58 2,740.7K
14:25 4.59 4.59 4.57 4.57 4,468.7K
14:30 4.57 4.58 4.56 4.57 5,492.8K
14:35 4.57 4.59 4.57 4.59 4,334.9K
14:40 4.58 4.59 4.58 4.58 5,803.0K
14:45 4.58 4.59 4.58 4.59 7,870.8K
14:50 4.59 4.59 4.58 4.59 8,643.4K
14:55 4.58 4.59 4.58 4.59 6,288.5K
15:40 4.59 4.59 4.59 4.59 3,799.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음