Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.48 4.62 4.48 4.55 45,389.6K
09:35 4.54 4.63 4.54 4.63 29,652.9K
09:40 4.63 4.66 4.56 4.56 18,076.1K
09:45 4.55 4.59 4.54 4.57 11,475.9K
09:50 4.57 4.57 4.52 4.52 14,055.3K
09:55 4.52 4.60 4.52 4.57 8,076.3K
10:00 4.56 4.57 4.54 4.54 5,324.5K
10:05 4.55 4.59 4.55 4.57 5,447.0K
10:10 4.56 4.58 4.56 4.56 5,560.7K
10:15 4.57 4.58 4.56 4.56 3,811.3K
10:20 4.56 4.59 4.56 4.57 5,005.4K
10:25 4.56 4.57 4.54 4.54 6,704.9K
10:30 4.54 4.55 4.52 4.54 7,602.3K
10:35 4.54 4.54 4.52 4.52 5,398.4K
10:40 4.52 4.53 4.50 4.51 6,552.7K
10:45 4.51 4.52 4.50 4.52 7,163.9K
10:50 4.52 4.54 4.51 4.51 2,700.4K
10:55 4.51 4.53 4.51 4.51 2,841.3K
11:00 4.52 4.54 4.51 4.54 2,161.7K
11:05 4.53 4.54 4.53 4.53 1,802.6K
11:10 4.53 4.54 4.52 4.53 2,555.8K
11:15 4.54 4.57 4.54 4.55 2,833.7K
11:20 4.55 4.56 4.55 4.55 1,863.0K
11:25 4.55 4.56 4.54 4.55 2,008.9K
11:30 4.55 4.55 4.55 4.55 1.5K
13:00 4.56 4.56 4.52 4.52 3,678.0K
13:05 4.52 4.56 4.52 4.53 2,509.5K
13:10 4.53 4.53 4.52 4.52 2,978.5K
13:15 4.53 4.53 4.50 4.51 5,415.1K
13:20 4.51 4.52 4.51 4.51 2,354.1K
13:25 4.52 4.53 4.51 4.51 3,147.7K
13:30 4.51 4.52 4.50 4.50 3,462.1K
13:35 4.50 4.51 4.48 4.48 7,196.6K
13:40 4.48 4.49 4.47 4.47 6,306.9K
13:45 4.47 4.48 4.46 4.47 3,354.6K
13:50 4.47 4.47 4.45 4.47 8,608.5K
13:55 4.47 4.47 4.45 4.45 3,858.7K
14:00 4.46 4.47 4.45 4.47 4,934.5K
14:05 4.46 4.46 4.44 4.45 6,045.2K
14:10 4.44 4.46 4.44 4.45 3,542.2K
14:15 4.46 4.49 4.45 4.48 3,715.4K
14:20 4.48 4.48 4.46 4.47 2,540.2K
14:25 4.46 4.47 4.46 4.46 1,417.1K
14:30 4.46 4.47 4.45 4.46 2,624.6K
14:35 4.45 4.46 4.45 4.45 3,306.3K
14:40 4.45 4.45 4.44 4.45 5,876.0K
14:45 4.45 4.46 4.44 4.45 4,752.8K
14:50 4.46 4.46 4.44 4.44 6,246.5K
14:55 4.45 4.45 4.44 4.45 3,450.1K
15:40 4.44 4.44 4.44 4.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음