Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.52 4.56 4.45 4.46 26,140.0K
09:35 4.47 4.48 4.44 4.44 8,071.0K
09:40 4.45 4.50 4.44 4.50 5,991.1K
09:45 4.50 4.54 4.48 4.53 8,733.0K
09:50 4.53 4.53 4.51 4.51 4,103.4K
09:55 4.51 4.52 4.50 4.52 4,001.5K
10:00 4.51 4.52 4.51 4.51 4,058.5K
10:05 4.51 4.52 4.51 4.51 2,658.2K
10:10 4.52 4.52 4.51 4.52 3,807.3K
10:15 4.51 4.53 4.51 4.52 4,554.6K
10:20 4.52 4.53 4.50 4.51 4,594.3K
10:25 4.50 4.51 4.48 4.49 4,828.7K
10:30 4.49 4.49 4.48 4.48 2,292.8K
10:35 4.48 4.49 4.47 4.47 2,579.3K
10:40 4.47 4.48 4.47 4.48 2,237.4K
10:45 4.47 4.48 4.47 4.48 1,586.5K
10:50 4.47 4.50 4.47 4.50 2,003.0K
10:55 4.50 4.50 4.47 4.47 2,025.3K
11:00 4.47 4.49 4.47 4.48 1,374.1K
11:05 4.48 4.52 4.48 4.51 4,171.0K
11:10 4.50 4.51 4.47 4.47 3,331.9K
11:15 4.47 4.48 4.47 4.47 1,520.1K
11:20 4.47 4.48 4.46 4.47 2,550.8K
11:25 4.47 4.48 4.46 4.48 1,307.6K
11:30 4.48 4.48 4.48 4.48 20.6K
13:00 4.48 4.49 4.46 4.46 2,049.8K
13:05 4.46 4.47 4.46 4.47 1,008.6K
13:10 4.47 4.47 4.45 4.45 3,688.6K
13:15 4.45 4.47 4.45 4.47 3,098.0K
13:20 4.46 4.47 4.45 4.45 1,688.6K
13:25 4.45 4.46 4.45 4.46 1,310.5K
13:30 4.46 4.47 4.45 4.46 1,647.6K
13:35 4.46 4.47 4.45 4.45 2,533.6K
13:40 4.45 4.46 4.44 4.44 3,070.0K
13:45 4.44 4.47 4.44 4.47 2,110.4K
13:50 4.47 4.47 4.45 4.45 1,563.9K
13:55 4.45 4.46 4.45 4.45 1,194.9K
14:00 4.45 4.46 4.45 4.46 1,580.4K
14:05 4.46 4.46 4.44 4.46 3,040.7K
14:10 4.46 4.47 4.45 4.46 1,444.1K
14:15 4.47 4.47 4.46 4.46 1,221.7K
14:20 4.47 4.47 4.45 4.46 1,815.7K
14:25 4.46 4.46 4.45 4.46 1,936.9K
14:30 4.46 4.47 4.45 4.46 2,761.2K
14:35 4.46 4.46 4.45 4.46 2,353.0K
14:40 4.46 4.46 4.45 4.45 2,079.7K
14:45 4.45 4.46 4.44 4.45 6,773.4K
14:50 4.45 4.46 4.45 4.45 5,005.0K
14:55 4.45 4.46 4.45 4.45 2,842.0K
15:40 4.45 4.45 4.45 4.45 2,897.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음