Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.42 4.44 4.38 4.39 17,974.6K
09:35 4.39 4.42 4.37 4.41 14,487.0K
09:40 4.41 4.43 4.40 4.41 4,742.4K
09:45 4.41 4.43 4.41 4.42 5,173.7K
09:50 4.42 4.45 4.40 4.44 5,450.8K
09:55 4.45 4.47 4.44 4.45 6,141.7K
10:00 4.45 4.46 4.43 4.43 3,212.2K
10:05 4.43 4.44 4.43 4.43 2,996.9K
10:10 4.43 4.47 4.43 4.47 4,300.7K
10:15 4.46 4.47 4.45 4.46 2,742.4K
10:20 4.47 4.47 4.46 4.47 1,528.3K
10:25 4.47 4.50 4.46 4.49 11,644.6K
10:30 4.48 4.49 4.48 4.48 2,945.6K
10:35 4.47 4.48 4.46 4.46 1,693.1K
10:40 4.46 4.47 4.46 4.47 749.3K
10:45 4.46 4.47 4.46 4.46 1,436.8K
10:50 4.46 4.46 4.45 4.46 2,470.8K
10:55 4.46 4.46 4.45 4.46 951.4K
11:00 4.45 4.49 4.45 4.46 4,032.3K
11:05 4.47 4.47 4.45 4.46 1,290.2K
11:10 4.46 4.46 4.45 4.46 724.7K
11:15 4.46 4.47 4.45 4.46 914.7K
11:20 4.45 4.46 4.45 4.45 409.2K
11:25 4.46 4.46 4.45 4.46 820.5K
11:30 4.46 4.46 4.46 4.46 6.3K
13:00 4.46 4.46 4.44 4.44 2,684.1K
13:05 4.45 4.45 4.44 4.44 1,436.0K
13:10 4.44 4.47 4.44 4.46 2,773.2K
13:15 4.46 4.47 4.46 4.46 1,019.4K
13:20 4.46 4.47 4.46 4.46 1,826.7K
13:25 4.46 4.47 4.45 4.45 1,292.5K
13:30 4.46 4.47 4.45 4.46 1,695.2K
13:35 4.47 4.47 4.45 4.45 1,501.1K
13:40 4.45 4.47 4.45 4.45 2,020.8K
13:45 4.46 4.47 4.45 4.45 2,333.3K
13:50 4.46 4.46 4.45 4.45 1,001.9K
13:55 4.46 4.46 4.45 4.46 923.3K
14:00 4.45 4.47 4.45 4.47 3,429.6K
14:05 4.47 4.47 4.46 4.46 1,382.2K
14:10 4.46 4.47 4.46 4.46 971.5K
14:15 4.47 4.47 4.46 4.47 1,180.2K
14:20 4.46 4.47 4.45 4.45 2,104.9K
14:25 4.46 4.46 4.45 4.45 1,463.2K
14:30 4.46 4.47 4.45 4.46 1,970.7K
14:35 4.46 4.47 4.46 4.46 1,702.9K
14:40 4.47 4.47 4.46 4.47 2,088.4K
14:45 4.46 4.47 4.46 4.46 3,102.6K
14:50 4.46 4.47 4.46 4.46 4,465.1K
14:55 4.46 4.47 4.46 4.47 4,234.2K
15:40 4.47 4.47 4.47 4.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음