Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.45 4.48 4.44 4.47 6,349.3K
09:35 4.47 4.47 4.44 4.45 6,953.6K
09:40 4.45 4.46 4.45 4.46 3,012.8K
09:45 4.45 4.49 4.45 4.47 3,940.2K
09:50 4.48 4.49 4.47 4.48 2,345.9K
09:55 4.48 4.48 4.47 4.48 1,851.1K
10:00 4.48 4.48 4.46 4.46 2,172.4K
10:05 4.47 4.47 4.45 4.46 2,228.7K
10:10 4.45 4.46 4.45 4.45 1,904.8K
10:15 4.45 4.48 4.45 4.47 3,450.4K
10:20 4.47 4.47 4.46 4.47 1,344.8K
10:25 4.46 4.47 4.46 4.46 1,161.5K
10:30 4.46 4.47 4.46 4.46 1,518.5K
10:35 4.46 4.47 4.45 4.45 1,607.8K
10:40 4.46 4.46 4.45 4.45 1,112.1K
10:45 4.45 4.47 4.45 4.47 1,072.1K
10:50 4.47 4.47 4.45 4.46 1,937.3K
10:55 4.45 4.46 4.45 4.45 1,484.3K
11:00 4.46 4.46 4.45 4.45 1,637.7K
11:05 4.46 4.46 4.45 4.45 1,858.3K
11:10 4.45 4.47 4.45 4.47 3,395.5K
11:15 4.46 4.47 4.45 4.46 1,350.5K
11:20 4.46 4.47 4.45 4.46 888.5K
11:25 4.46 4.47 4.46 4.46 930.8K
11:30 4.46 4.46 4.46 4.46 10.4K
13:00 4.47 4.47 4.46 4.46 1,775.3K
13:05 4.46 4.47 4.46 4.46 1,552.3K
13:10 4.46 4.47 4.46 4.46 1,388.1K
13:15 4.47 4.48 4.46 4.47 4,512.6K
13:20 4.47 4.47 4.46 4.46 1,428.8K
13:25 4.47 4.47 4.45 4.46 2,422.5K
13:30 4.46 4.46 4.45 4.46 1,511.4K
13:35 4.45 4.46 4.45 4.45 1,893.2K
13:40 4.46 4.47 4.45 4.46 1,790.6K
13:45 4.46 4.47 4.46 4.46 877.9K
13:50 4.47 4.47 4.46 4.47 2,572.0K
13:55 4.46 4.47 4.46 4.46 1,353.8K
14:00 4.46 4.47 4.46 4.46 1,222.3K
14:05 4.47 4.47 4.45 4.46 1,700.7K
14:10 4.46 4.46 4.45 4.45 1,904.5K
14:15 4.46 4.46 4.45 4.46 1,532.6K
14:20 4.46 4.47 4.45 4.46 2,440.8K
14:25 4.46 4.47 4.46 4.46 1,249.3K
14:30 4.47 4.47 4.46 4.46 1,252.9K
14:35 4.46 4.47 4.46 4.46 3,170.4K
14:40 4.46 4.47 4.45 4.47 3,388.2K
14:45 4.47 4.47 4.46 4.46 3,260.6K
14:50 4.46 4.47 4.45 4.45 5,445.3K
14:55 4.45 4.47 4.45 4.46 6,778.7K
15:40 4.47 4.47 4.47 4.47 1,957.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음