Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.12 3.16 3.12 3.15 52,911.2K
09:35 3.15 3.16 3.14 3.16 18,461.0K
09:40 3.16 3.16 3.15 3.16 18,679.4K
09:45 3.15 3.16 3.15 3.16 6,959.3K
09:50 3.16 3.16 3.16 3.16 898.1K
09:55 3.16 3.16 3.16 3.16 857.9K
10:00 3.16 3.16 3.16 3.16 265.2K
10:05 3.16 3.16 3.16 3.16 732.0K
10:10 3.16 3.16 3.16 3.16 212.4K
10:15 3.16 3.16 3.16 3.16 201.8K
10:20 3.16 3.16 3.16 3.16 90.1K
10:25 3.16 3.16 3.16 3.16 146.3K
10:30 3.16 3.16 3.16 3.16 68.2K
10:35 3.16 3.16 3.16 3.16 132.7K
10:40 3.16 3.16 3.16 3.16 125.7K
10:45 3.16 3.16 3.16 3.16 79.0K
10:50 3.16 3.16 3.16 3.16 57.2K
10:55 3.16 3.16 3.16 3.16 34.4K
11:00 3.16 3.16 3.16 3.16 367.8K
11:05 3.16 3.16 3.16 3.16 23.5K
11:10 3.16 3.16 3.16 3.16 139.0K
11:15 3.16 3.16 3.16 3.16 40.3K
11:20 3.16 3.16 3.16 3.16 45.3K
11:25 3.16 3.16 3.16 3.16 28.3K
13:00 3.16 3.16 3.16 3.16 252.9K
13:05 3.16 3.16 3.16 3.16 178.6K
13:10 3.16 3.16 3.16 3.16 149.0K
13:15 3.16 3.16 3.16 3.16 173.9K
13:20 3.16 3.16 3.16 3.16 46.0K
13:25 3.16 3.16 3.16 3.16 84.0K
13:30 3.16 3.16 3.16 3.16 55.6K
13:35 3.16 3.16 3.16 3.16 15.1K
13:40 3.16 3.16 3.16 3.16 16.4K
13:45 3.16 3.16 3.16 3.16 9.3K
13:50 3.16 3.16 3.16 3.16 26.2K
13:55 3.16 3.16 3.16 3.16 53.6K
14:00 3.16 3.16 3.16 3.16 37.1K
14:05 3.16 3.16 3.16 3.16 25.2K
14:10 3.16 3.16 3.16 3.16 70.1K
14:15 3.16 3.16 3.16 3.16 26.2K
14:20 3.16 3.16 3.16 3.16 36.6K
14:25 3.16 3.16 3.16 3.16 34.3K
14:30 3.16 3.16 3.16 3.16 24.9K
14:35 3.16 3.16 3.16 3.16 96.8K
14:40 3.16 3.16 3.16 3.16 29.2K
14:45 3.16 3.16 3.16 3.16 33.2K
14:50 3.16 3.16 3.16 3.16 109.2K
14:55 3.16 3.16 3.16 3.16 31.2K
15:40 3.16 3.16 3.16 3.16 34.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음