Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.13 3.16 3.11 3.15 29,437.9K
09:35 3.15 3.16 3.13 3.13 11,109.1K
09:40 3.12 3.14 3.12 3.14 3,174.6K
09:45 3.14 3.14 3.13 3.13 2,407.8K
09:50 3.13 3.14 3.11 3.11 11,406.5K
09:55 3.11 3.12 3.11 3.11 2,887.6K
10:00 3.12 3.12 3.10 3.11 3,862.4K
10:05 3.10 3.11 3.08 3.10 8,803.8K
10:10 3.10 3.11 3.09 3.11 3,117.4K
10:15 3.11 3.11 3.10 3.11 1,255.1K
10:20 3.11 3.11 3.10 3.10 571.6K
10:25 3.11 3.11 3.09 3.10 1,950.5K
10:30 3.09 3.10 3.09 3.09 877.2K
10:35 3.09 3.10 3.09 3.09 1,043.5K
10:40 3.09 3.10 3.09 3.10 646.9K
10:45 3.10 3.11 3.09 3.11 1,453.3K
10:50 3.10 3.11 3.10 3.11 433.0K
10:55 3.10 3.11 3.10 3.10 324.4K
11:00 3.11 3.11 3.10 3.10 675.4K
11:05 3.11 3.11 3.10 3.11 762.4K
11:10 3.10 3.11 3.10 3.11 1,300.5K
11:15 3.11 3.11 3.09 3.09 648.1K
11:20 3.09 3.11 3.09 3.10 1,260.4K
11:25 3.10 3.10 3.09 3.10 1,634.9K
13:00 3.10 3.10 3.09 3.10 1,165.7K
13:05 3.10 3.11 3.10 3.10 256.3K
13:10 3.10 3.11 3.10 3.11 489.6K
13:15 3.11 3.11 3.10 3.11 207.8K
13:20 3.11 3.11 3.10 3.10 319.0K
13:25 3.11 3.11 3.10 3.11 915.9K
13:30 3.11 3.11 3.10 3.10 1,045.1K
13:35 3.11 3.11 3.10 3.11 461.6K
13:40 3.11 3.11 3.10 3.10 401.4K
13:45 3.11 3.11 3.10 3.10 337.6K
13:50 3.10 3.11 3.10 3.11 479.5K
13:55 3.11 3.11 3.10 3.10 199.8K
14:00 3.10 3.11 3.10 3.10 155.9K
14:05 3.11 3.11 3.10 3.10 143.9K
14:10 3.11 3.11 3.10 3.11 282.8K
14:15 3.11 3.11 3.10 3.11 298.3K
14:20 3.11 3.11 3.10 3.11 405.0K
14:25 3.10 3.11 3.10 3.11 522.9K
14:30 3.11 3.11 3.10 3.11 749.3K
14:35 3.11 3.12 3.11 3.11 1,409.1K
14:40 3.12 3.12 3.11 3.11 728.4K
14:45 3.12 3.12 3.11 3.11 2,548.4K
14:50 3.10 3.11 3.10 3.10 822.5K
14:55 3.11 3.11 3.10 3.10 898.7K
15:40 3.10 3.10 3.10 3.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음