Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.13 3.18 3.13 3.17 18,965.3K
09:35 3.16 3.17 3.15 3.16 4,990.1K
09:40 3.15 3.22 3.15 3.22 12,342.3K
09:45 3.22 3.24 3.21 3.21 11,781.1K
09:50 3.21 3.22 3.20 3.20 4,805.4K
09:55 3.20 3.23 3.20 3.23 4,477.9K
10:00 3.23 3.23 3.20 3.21 3,842.8K
10:05 3.20 3.21 3.19 3.19 3,381.8K
10:10 3.19 3.20 3.18 3.19 3,495.0K
10:15 3.19 3.19 3.18 3.19 1,168.7K
10:20 3.19 3.21 3.18 3.20 2,340.2K
10:25 3.20 3.20 3.19 3.20 683.9K
10:30 3.20 3.20 3.19 3.19 1,699.2K
10:35 3.19 3.19 3.18 3.19 758.4K
10:40 3.19 3.20 3.18 3.19 2,432.2K
10:45 3.19 3.19 3.18 3.19 426.4K
10:50 3.18 3.19 3.18 3.18 1,169.0K
10:55 3.18 3.18 3.17 3.17 1,134.4K
11:00 3.17 3.18 3.17 3.18 1,170.4K
11:05 3.18 3.19 3.17 3.18 1,044.5K
11:10 3.18 3.18 3.17 3.18 277.5K
11:15 3.17 3.18 3.17 3.17 621.1K
11:20 3.17 3.18 3.17 3.18 572.1K
11:25 3.17 3.18 3.17 3.18 505.6K
13:00 3.18 3.19 3.18 3.18 1,055.2K
13:05 3.19 3.19 3.18 3.19 810.2K
13:10 3.18 3.19 3.18 3.18 301.6K
13:15 3.19 3.19 3.18 3.18 314.6K
13:20 3.18 3.19 3.18 3.19 794.6K
13:25 3.19 3.19 3.18 3.19 290.1K
13:30 3.18 3.19 3.18 3.18 527.8K
13:35 3.19 3.19 3.18 3.18 643.7K
13:40 3.18 3.20 3.18 3.20 3,089.2K
13:45 3.20 3.20 3.19 3.19 650.0K
13:50 3.19 3.20 3.19 3.20 500.9K
13:55 3.19 3.20 3.19 3.20 342.6K
14:00 3.20 3.20 3.19 3.20 337.5K
14:05 3.19 3.20 3.18 3.18 1,866.9K
14:10 3.19 3.19 3.18 3.18 630.8K
14:15 3.18 3.19 3.18 3.19 665.8K
14:20 3.18 3.19 3.18 3.19 818.1K
14:25 3.18 3.19 3.18 3.18 1,484.1K
14:30 3.19 3.19 3.18 3.18 602.3K
14:35 3.19 3.19 3.18 3.18 602.4K
14:40 3.18 3.19 3.18 3.18 768.9K
14:45 3.18 3.19 3.18 3.18 1,416.7K
14:50 3.19 3.19 3.18 3.19 2,120.9K
14:55 3.19 3.20 3.18 3.19 2,188.3K
15:40 3.19 3.19 3.19 3.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음