595.95
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 576.10 | 576.10 | 576.10 | 576.10 | 0.6K |
| 09:18 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 09:19 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 09:20 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 09:22 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 09:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 09:26 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 09:27 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 09:29 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 09:31 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 09:32 | 583.15 | 583.15 | 583.15 | 583.15 | 0.9K |
| 09:34 | 583.15 | 583.15 | 583.15 | 583.15 | 1.5K |
| 09:35 | 583.15 | 583.15 | 583.15 | 583.15 | 0.6K |
| 09:39 | 583.00 | 583.00 | 583.00 | 583.00 | 0.6K |
| 09:41 | 583.00 | 583.00 | 583.00 | 583.00 | 0.9K |
| 09:42 | 583.00 | 583.00 | 583.00 | 583.00 | 0.9K |
| 10:23 | 599.00 | 599.00 | 599.00 | 599.00 | 0.3K |
| 10:25 | 599.95 | 599.95 | 599.95 | 599.95 | 0.3K |
| 10:29 | 599.95 | 600.00 | 599.95 | 600.00 | 0.9K |
| 10:30 | 603.00 | 603.00 | 603.00 | 603.00 | 0.3K |
| 10:39 | 614.00 | 614.00 | 614.00 | 614.00 | 1.2K |
| 10:40 | 615.00 | 624.40 | 615.00 | 624.40 | 1.2K |
| 10:44 | 625.00 | 625.00 | 625.00 | 625.00 | 3.0K |
| 10:55 | 623.00 | 623.00 | 623.00 | 623.00 | 0.6K |
| 11:08 | 622.00 | 622.00 | 622.00 | 622.00 | 0.9K |
| 11:09 | 627.00 | 627.00 | 627.00 | 627.00 | 0.3K |
| 11:15 | 625.00 | 628.00 | 625.00 | 628.00 | 0.6K |
| 11:16 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 11:18 | 630.00 | 632.90 | 630.00 | 632.90 | 2.1K |
| 11:23 | 632.90 | 632.90 | 632.90 | 632.90 | 0.9K |
| 11:26 | 632.85 | 632.85 | 632.85 | 632.85 | 0.3K |
| 11:35 | 632.90 | 632.90 | 632.90 | 632.90 | 0.3K |
| 11:36 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 11:45 | 629.95 | 629.95 | 629.95 | 629.95 | 0.3K |
| 11:46 | 629.00 | 629.00 | 629.00 | 629.00 | 0.3K |
| 11:48 | 629.00 | 629.00 | 629.00 | 629.00 | 0.3K |
| 11:52 | 629.00 | 629.00 | 629.00 | 629.00 | 2.7K |
| 11:56 | 629.00 | 629.00 | 629.00 | 629.00 | 0.3K |
| 12:01 | 629.50 | 629.50 | 629.50 | 629.50 | 0.3K |
| 12:10 | 629.00 | 629.00 | 629.00 | 629.00 | 0.3K |
| 12:35 | 629.00 | 629.00 | 629.00 | 629.00 | 0.3K |
| 12:42 | 625.00 | 625.00 | 624.00 | 624.00 | 2.4K |
| 12:43 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 13:22 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 13:36 | 615.00 | 615.00 | 615.00 | 615.00 | 0.9K |
| 13:42 | 610.50 | 610.50 | 610.50 | 610.50 | 0.3K |
| 13:43 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 14:12 | 609.00 | 609.00 | 609.00 | 609.00 | 0.3K |
| 14:18 | 608.00 | 608.00 | 608.00 | 608.00 | 0.3K |
| 14:40 | 600.05 | 600.05 | 600.05 | 600.05 | 0.9K |
| 14:51 | 600.00 | 600.00 | 600.00 | 600.00 | 0.6K |
| 14:53 | 595.00 | 595.00 | 595.00 | 595.00 | 1.2K |
| 14:58 | 587.10 | 587.10 | 587.10 | 587.10 | 2.4K |
| 15:04 | 587.10 | 595.00 | 587.10 | 595.00 | 1.5K |
| 15:10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.3K |
| 15:22 | 600.00 | 600.00 | 600.00 | 600.00 | 0.3K |
| 15:23 | 600.00 | 600.00 | 600.00 | 600.00 | 0.3K |
| 15:27 | 600.00 | 600.00 | 600.00 | 600.00 | 0.3K |
| 15:29 | 595.00 | 595.00 | 594.15 | 594.15 | 0.3K |